Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.10 21.00 21.05 132.5K
09:35 21.10 21.10 21.05 21.10 34.0K
09:40 21.05 21.15 21.05 21.15 40.0K
09:45 21.15 21.15 21.10 21.15 121.5K
09:50 21.10 21.15 21.10 21.15 24.5K
09:55 21.10 21.15 21.10 21.10 20.5K
10:00 21.10 21.15 21.05 21.05 45.5K
10:05 21.10 21.10 21.00 21.00 71.0K
10:10 20.95 21.05 20.95 21.00 31.0K
10:15 20.95 21.00 20.95 21.00 16.5K
10:20 21.05 21.05 20.95 20.95 10.5K
10:25 21.00 21.00 20.95 20.95 10.5K
10:30 21.05 21.05 20.95 21.00 22.0K
10:35 21.00 21.05 20.95 21.00 16.0K
10:40 20.95 21.05 20.95 21.05 16.5K
10:45 20.95 21.05 20.95 21.05 44.0K
10:50 21.00 21.05 20.95 21.05 36.0K
10:55 20.95 21.00 20.95 21.00 41.5K
11:00 20.95 21.00 20.95 20.95 36.0K
11:05 21.00 21.00 20.90 20.95 206.0K
11:10 20.90 21.00 20.90 20.95 48.5K
11:15 21.00 21.05 20.90 21.05 84.0K
11:20 21.00 21.05 21.00 21.00 6.5K
11:25 21.05 21.05 21.00 21.05 205.0K
11:30 21.00 21.00 21.00 21.00 11.0K
11:35 21.10 21.10 21.10 21.10 2.5K
11:40 21.00 21.10 21.00 21.00 9.0K
11:45 21.10 21.10 21.00 21.00 10.5K
11:50 21.10 21.10 21.00 21.10 8.5K
11:55 21.00 21.10 21.00 21.10 15.0K
13:00 21.00 21.10 21.00 21.05 81.0K
13:05 21.10 21.10 21.05 21.05 8.5K
13:10 21.10 21.10 21.05 21.05 36.5K
13:15 21.00 21.00 21.00 21.00 18.5K
13:25 21.05 21.10 21.00 21.05 56.5K
13:30 21.10 21.15 21.05 21.10 234.5K
13:35 21.15 21.15 21.10 21.10 15.0K
13:40 21.15 21.15 21.10 21.15 19.5K
13:45 21.10 21.15 21.10 21.15 15.5K
13:50 21.10 21.15 21.00 21.10 132.5K
14:00 21.05 21.05 21.05 21.05 21.0K
14:05 21.00 21.00 21.00 21.00 33.3K
14:10 21.10 21.10 21.00 21.10 3.5K
14:15 21.00 21.10 21.00 21.10 13.0K
14:20 21.00 21.10 21.00 21.10 55.5K
14:25 21.00 21.10 21.00 21.10 7.0K
14:30 21.05 21.10 21.05 21.10 83.5K
14:35 21.00 21.10 21.00 21.00 11.5K
14:40 21.10 21.10 21.10 21.10 3.0K
14:45 21.05 21.10 21.05 21.10 53.3K
14:50 21.15 21.15 21.10 21.15 29.0K
14:55 21.10 21.15 21.10 21.15 63.5K
15:00 21.10 21.10 21.10 21.10 80.5K
15:05 21.15 21.15 21.05 21.05 2.5K
15:10 21.15 21.15 21.00 21.00 182.6K
15:15 21.10 21.10 21.10 21.10 0.5K
15:20 21.00 21.00 21.00 21.00 4.5K
15:25 21.05 21.05 21.00 21.00 19.0K
15:30 21.05 21.10 21.00 21.00 70.5K
15:35 21.05 21.10 21.05 21.05 24.0K
15:40 21.00 21.05 21.00 21.00 21.5K
15:45 21.05 21.05 21.00 21.00 27.0K
15:50 21.05 21.05 21.00 21.00 25.5K
15:55 21.05 21.10 20.95 21.05 534.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available