23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.15 | 20.90 | 20.95 | 79.9K |
| 09:35 | 20.95 | 21.15 | 20.95 | 21.15 | 67.0K |
| 09:40 | 21.10 | 21.20 | 21.10 | 21.20 | 39.5K |
| 09:45 | 21.15 | 21.15 | 21.10 | 21.15 | 13.0K |
| 09:50 | 21.10 | 21.15 | 21.10 | 21.10 | 12.5K |
| 09:55 | 21.00 | 21.15 | 21.00 | 21.15 | 26.5K |
| 10:00 | 21.10 | 21.15 | 21.10 | 21.10 | 29.5K |
| 10:05 | 21.15 | 21.15 | 21.05 | 21.05 | 30.0K |
| 10:10 | 21.10 | 21.10 | 21.05 | 21.10 | 23.5K |
| 10:15 | 21.05 | 21.10 | 21.05 | 21.10 | 91.5K |
| 10:20 | 21.05 | 21.10 | 21.00 | 21.00 | 13.0K |
| 10:25 | 21.05 | 21.05 | 21.00 | 21.00 | 4.0K |
| 10:30 | 21.05 | 21.05 | 21.00 | 21.00 | 57.5K |
| 10:35 | 21.05 | 21.05 | 21.00 | 21.05 | 17.5K |
| 10:40 | 21.00 | 21.05 | 21.00 | 21.00 | 4.8K |
| 10:45 | 21.05 | 21.05 | 21.00 | 21.00 | 34.5K |
| 10:50 | 21.00 | 21.00 | 21.00 | 21.00 | 34.5K |
| 11:00 | 21.05 | 21.05 | 21.05 | 21.05 | 13.0K |
| 11:05 | 21.00 | 21.05 | 21.00 | 21.05 | 5.5K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.00 | 15.0K |
| 11:15 | 21.05 | 21.05 | 21.05 | 21.05 | 11.5K |
| 11:20 | 21.00 | 21.05 | 21.00 | 21.05 | 4.0K |
| 11:25 | 21.00 | 21.05 | 21.00 | 21.00 | 9.0K |
| 11:30 | 20.95 | 21.00 | 20.95 | 21.00 | 32.0K |
| 11:35 | 20.95 | 21.00 | 20.95 | 21.00 | 22.5K |
| 11:40 | 20.95 | 21.00 | 20.95 | 21.00 | 4.5K |
| 11:45 | 20.95 | 21.00 | 20.95 | 21.00 | 1.5K |
| 11:50 | 20.95 | 21.00 | 20.95 | 20.95 | 6.5K |
| 11:55 | 20.95 | 21.00 | 20.95 | 20.95 | 7.0K |
| 13:00 | 21.00 | 21.00 | 20.95 | 20.95 | 17.0K |
| 13:05 | 21.00 | 21.00 | 20.95 | 20.95 | 8.0K |
| 13:10 | 21.00 | 21.00 | 20.95 | 21.00 | 10.5K |
| 13:15 | 20.95 | 21.00 | 20.95 | 20.95 | 9.0K |
| 13:20 | 21.00 | 21.00 | 20.95 | 21.00 | 7.0K |
| 13:25 | 20.95 | 21.00 | 20.95 | 21.00 | 3.0K |
| 13:30 | 20.95 | 21.00 | 20.95 | 21.00 | 8.0K |
| 13:35 | 20.95 | 21.00 | 20.95 | 21.00 | 29.0K |
| 13:40 | 20.95 | 21.00 | 20.95 | 21.00 | 18.0K |
| 13:45 | 20.95 | 21.05 | 20.95 | 21.05 | 137.0K |
| 13:50 | 21.00 | 21.00 | 21.00 | 21.00 | 101.0K |
| 13:55 | 21.05 | 21.05 | 21.05 | 21.05 | 1.0K |
| 14:00 | 21.00 | 21.05 | 21.00 | 21.00 | 25.4K |
| 14:05 | 21.05 | 21.05 | 21.00 | 21.00 | 70.5K |
| 14:10 | 20.95 | 21.00 | 20.90 | 20.90 | 159.0K |
| 14:20 | 20.85 | 20.90 | 20.85 | 20.90 | 14.0K |
| 14:25 | 20.85 | 20.90 | 20.85 | 20.90 | 80.4K |
| 14:30 | 20.85 | 20.85 | 20.85 | 20.85 | 1.0K |
| 14:35 | 20.90 | 20.90 | 20.85 | 20.85 | 3.5K |
| 14:40 | 20.85 | 20.85 | 20.75 | 20.75 | 489.0K |
| 14:45 | 20.80 | 20.80 | 20.75 | 20.75 | 97.5K |
| 14:50 | 20.80 | 20.80 | 20.70 | 20.75 | 102.5K |
| 14:55 | 20.70 | 20.80 | 20.70 | 20.75 | 111.0K |
| 15:00 | 20.75 | 20.80 | 20.70 | 20.70 | 141.5K |
| 15:05 | 20.70 | 20.75 | 20.70 | 20.70 | 110.5K |
| 15:10 | 20.75 | 20.80 | 20.75 | 20.80 | 96.0K |
| 15:15 | 20.75 | 20.85 | 20.75 | 20.75 | 290.0K |
| 15:20 | 20.80 | 20.80 | 20.80 | 20.80 | 47.5K |
| 15:25 | 20.75 | 20.80 | 20.75 | 20.75 | 176.0K |
| 15:30 | 20.80 | 20.80 | 20.75 | 20.75 | 166.5K |
| 15:35 | 20.70 | 20.75 | 20.70 | 20.75 | 32.5K |
| 15:40 | 20.70 | 20.80 | 20.70 | 20.75 | 158.0K |
| 15:45 | 20.80 | 20.80 | 20.75 | 20.80 | 91.5K |
| 15:50 | 20.75 | 20.80 | 20.75 | 20.80 | 73.5K |
| 15:55 | 20.75 | 20.85 | 20.70 | 20.85 | 628.5K |