Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.65 20.65 69.0K
09:35 20.70 20.80 20.70 20.80 66.5K
09:40 20.75 20.85 20.75 20.75 25.0K
09:45 20.85 20.85 20.75 20.75 10.0K
09:50 20.85 20.85 20.75 20.75 21.5K
09:55 20.80 20.90 20.75 20.80 24.0K
10:00 20.90 20.90 20.80 20.80 16.5K
10:05 20.75 20.85 20.75 20.80 39.0K
10:10 20.75 20.85 20.75 20.80 22.0K
10:15 20.75 20.80 20.75 20.80 16.5K
10:20 20.75 20.80 20.75 20.75 24.0K
10:25 20.80 20.80 20.75 20.80 57.0K
10:30 20.75 20.80 20.75 20.75 7.2K
10:35 20.80 20.80 20.75 20.80 13.5K
10:40 20.80 20.80 20.75 20.75 72.0K
10:45 20.80 20.80 20.65 20.70 129.5K
10:50 20.65 20.75 20.65 20.70 30.5K
10:55 20.65 20.75 20.65 20.70 12.5K
11:00 20.65 20.75 20.65 20.70 17.5K
11:05 20.65 20.70 20.65 20.70 28.5K
11:10 20.75 20.75 20.70 20.70 9.5K
11:15 20.70 20.70 20.60 20.65 56.5K
11:20 20.60 20.65 20.55 20.55 134.5K
11:25 20.60 20.60 20.55 20.60 7.5K
11:30 20.55 20.60 20.55 20.60 35.5K
11:40 20.55 20.55 20.55 20.55 1.5K
11:45 20.60 20.65 20.60 20.65 10.0K
11:50 20.60 20.65 20.60 20.65 1.5K
11:55 20.60 20.65 20.60 20.60 4.0K
13:00 20.65 20.65 20.55 20.60 9.0K
13:05 20.55 20.60 20.55 20.60 10.5K
13:10 20.55 20.60 20.55 20.55 5.0K
13:15 20.60 20.60 20.55 20.60 16.5K
13:20 20.55 20.60 20.55 20.60 6.5K
13:25 20.50 20.55 20.50 20.55 200.5K
13:30 20.50 20.55 20.50 20.50 15.0K
13:35 20.55 20.55 20.50 20.55 48.5K
13:40 20.60 20.60 20.55 20.55 4.5K
13:45 20.60 20.60 20.55 20.60 19.5K
13:50 20.55 20.60 20.55 20.55 4.0K
13:55 20.60 20.65 20.55 20.65 45.5K
14:00 20.60 20.65 20.60 20.65 3.0K
14:05 20.60 20.65 20.60 20.65 5.0K
14:10 20.60 20.65 20.60 20.65 8.0K
14:15 20.60 20.65 20.60 20.60 11.5K
14:20 20.65 20.65 20.60 20.60 7.5K
14:25 20.65 20.65 20.60 20.65 14.7K
14:30 20.60 20.70 20.60 20.70 67.0K
14:35 20.65 20.70 20.60 20.60 41.5K
14:45 20.65 20.65 20.60 20.60 149.5K
14:50 20.55 20.60 20.55 20.60 8.5K
14:55 20.65 20.65 20.60 20.60 17.1K
15:00 20.65 20.70 20.60 20.70 15.5K
15:05 20.60 20.70 20.60 20.70 5.5K
15:10 20.70 20.70 20.60 20.70 143.5K
15:20 20.65 20.70 20.65 20.70 6.0K
15:25 20.65 20.70 20.65 20.65 22.5K
15:30 20.70 20.70 20.60 20.65 79.5K
15:35 20.70 20.70 20.65 20.65 12.5K
15:40 20.70 20.70 20.65 20.70 6.0K
15:45 20.65 20.70 20.60 20.70 36.0K
15:50 20.60 20.70 20.60 20.60 40.5K
15:55 20.65 20.70 20.60 20.65 307.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available