23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.55 | 20.75 | 20.45 | 20.60 | 165.0K |
| 09:35 | 20.65 | 20.65 | 20.60 | 20.60 | 55.0K |
| 09:40 | 20.50 | 20.50 | 20.50 | 20.50 | 52.5K |
| 09:45 | 20.55 | 20.55 | 20.50 | 20.50 | 3.5K |
| 09:50 | 20.60 | 20.60 | 20.55 | 20.55 | 82.0K |
| 10:00 | 20.45 | 20.50 | 20.45 | 20.50 | 299.5K |
| 10:05 | 20.55 | 20.55 | 20.55 | 20.55 | 4.0K |
| 10:15 | 20.50 | 20.50 | 20.50 | 20.50 | 1.0K |
| 10:20 | 20.55 | 20.55 | 20.50 | 20.55 | 123.0K |
| 10:25 | 20.55 | 20.55 | 20.50 | 20.50 | 16.5K |
| 10:30 | 20.60 | 20.60 | 20.60 | 20.60 | 14.0K |
| 10:40 | 20.50 | 20.55 | 20.45 | 20.45 | 194.0K |
| 10:45 | 20.50 | 20.50 | 20.50 | 20.50 | 3.0K |
| 10:50 | 20.45 | 20.45 | 20.45 | 20.45 | 1.5K |
| 10:55 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
| 11:00 | 20.45 | 20.50 | 20.45 | 20.50 | 51.0K |
| 11:10 | 20.55 | 20.55 | 20.50 | 20.55 | 15.5K |
| 11:20 | 20.50 | 20.55 | 20.50 | 20.55 | 2.5K |
| 11:25 | 20.50 | 20.50 | 20.45 | 20.45 | 51.5K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 30.5K |
| 11:35 | 20.55 | 20.55 | 20.50 | 20.50 | 5.5K |
| 11:45 | 20.55 | 20.55 | 20.55 | 20.55 | 9.0K |
| 11:50 | 20.50 | 20.55 | 20.50 | 20.55 | 46.5K |
| 11:55 | 20.60 | 20.60 | 20.60 | 20.60 | 4.5K |
| 13:00 | 20.55 | 20.60 | 20.55 | 20.60 | 165.0K |
| 13:05 | 20.55 | 20.55 | 20.50 | 20.50 | 47.0K |
| 13:10 | 20.55 | 20.55 | 20.55 | 20.55 | 6.5K |
| 13:15 | 20.50 | 20.55 | 20.50 | 20.55 | 11.5K |
| 13:20 | 20.50 | 20.55 | 20.50 | 20.55 | 21.0K |
| 13:25 | 20.50 | 20.55 | 20.50 | 20.55 | 66.3K |
| 13:30 | 20.50 | 20.55 | 20.50 | 20.55 | 35.5K |
| 13:35 | 20.50 | 20.55 | 20.50 | 20.55 | 31.5K |
| 13:40 | 20.60 | 20.60 | 20.55 | 20.60 | 10.0K |
| 13:45 | 20.55 | 20.60 | 20.55 | 20.60 | 10.0K |
| 13:50 | 20.60 | 20.60 | 20.55 | 20.55 | 55.0K |
| 13:55 | 20.50 | 20.55 | 20.50 | 20.55 | 51.5K |
| 14:00 | 20.50 | 20.55 | 20.50 | 20.55 | 83.0K |
| 14:15 | 20.55 | 20.60 | 20.55 | 20.60 | 43.5K |
| 14:20 | 20.55 | 20.60 | 20.55 | 20.60 | 5.5K |
| 14:25 | 20.60 | 20.60 | 20.55 | 20.55 | 18.5K |
| 14:30 | 20.60 | 20.60 | 20.50 | 20.55 | 234.0K |
| 14:35 | 20.50 | 20.55 | 20.50 | 20.50 | 66.0K |
| 14:40 | 20.55 | 20.55 | 20.50 | 20.50 | 100.5K |
| 14:45 | 20.50 | 20.55 | 20.50 | 20.55 | 77.0K |
| 14:50 | 20.50 | 20.55 | 20.50 | 20.55 | 29.0K |
| 14:55 | 20.50 | 20.55 | 20.50 | 20.55 | 14.0K |
| 15:00 | 20.50 | 20.55 | 20.50 | 20.55 | 22.0K |
| 15:05 | 20.50 | 20.55 | 20.50 | 20.55 | 19.5K |
| 15:10 | 20.50 | 20.55 | 20.50 | 20.55 | 16.0K |
| 15:15 | 20.50 | 20.55 | 20.50 | 20.50 | 314.5K |
| 15:20 | 20.55 | 20.55 | 20.45 | 20.45 | 331.0K |
| 15:25 | 20.50 | 20.50 | 20.50 | 20.50 | 3.5K |
| 15:30 | 20.45 | 20.50 | 20.40 | 20.45 | 81.0K |
| 15:35 | 20.40 | 20.45 | 20.40 | 20.45 | 33.0K |
| 15:40 | 20.40 | 20.45 | 20.40 | 20.45 | 56.5K |
| 15:45 | 20.40 | 20.45 | 20.40 | 20.45 | 74.0K |
| 15:50 | 20.40 | 20.45 | 20.40 | 20.45 | 71.0K |
| 15:55 | 20.40 | 20.45 | 20.40 | 20.40 | 508.0K |