Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.55 20.30 20.50 189.8K
09:35 20.45 20.55 20.40 20.40 195.0K
09:40 20.45 20.45 20.45 20.45 21.5K
09:45 20.50 20.50 20.45 20.45 10.0K
09:50 20.50 20.50 20.45 20.45 40.5K
09:55 20.50 20.55 20.50 20.55 3.5K
10:00 20.50 20.55 20.50 20.50 21.0K
10:05 20.55 20.55 20.50 20.55 20.5K
10:10 20.50 20.55 20.50 20.50 18.5K
10:15 20.55 20.55 20.40 20.45 228.0K
10:20 20.40 20.45 20.40 20.40 38.0K
10:25 20.45 20.45 20.45 20.45 16.5K
10:30 20.45 20.45 20.45 20.45 18.0K
10:35 20.40 20.45 20.40 20.45 30.5K
10:45 20.40 20.40 20.40 20.40 0.5K
10:50 20.45 20.45 20.40 20.45 18.5K
10:55 20.40 20.45 20.40 20.45 10.5K
11:00 20.40 20.45 20.40 20.45 18.5K
11:05 20.40 20.45 20.40 20.40 12.5K
11:10 20.45 20.45 20.40 20.40 28.5K
11:15 20.45 20.45 20.40 20.45 89.0K
11:20 20.40 20.40 20.40 20.40 573.0K
11:25 20.35 20.45 20.35 20.45 68.5K
11:30 20.40 20.40 20.40 20.40 2.0K
11:35 20.35 20.40 20.35 20.40 50.0K
11:45 20.35 20.40 20.35 20.40 5.5K
11:50 20.35 20.35 20.35 20.35 1.0K
11:55 20.40 20.40 20.40 20.40 68.0K
13:00 20.40 20.50 20.40 20.50 144.5K
13:05 20.45 20.50 20.45 20.50 74.5K
13:10 20.55 20.60 20.55 20.60 48.0K
13:15 20.55 20.55 20.55 20.55 150.8K
13:20 20.50 20.60 20.50 20.60 45.5K
13:25 20.65 20.65 20.60 20.65 5.0K
13:30 20.60 20.65 20.60 20.60 20.5K
13:35 20.65 20.65 20.55 20.60 50.0K
13:40 20.55 20.60 20.55 20.60 19.0K
13:45 20.55 20.55 20.55 20.55 0.5K
13:50 20.60 20.60 20.55 20.60 40.0K
13:55 20.55 20.60 20.55 20.60 8.0K
14:00 20.55 20.60 20.55 20.60 26.5K
14:05 20.55 20.60 20.55 20.60 27.0K
14:10 20.55 20.60 20.55 20.60 9.0K
14:15 20.55 20.60 20.55 20.60 60.0K
14:20 20.55 20.60 20.55 20.60 4.5K
14:25 20.60 20.65 20.60 20.60 56.5K
14:30 20.65 20.65 20.60 20.60 25.5K
14:35 20.60 20.65 20.55 20.55 36.0K
14:40 20.60 20.60 20.55 20.55 24.7K
14:45 20.60 20.60 20.50 20.50 158.0K
15:00 20.55 20.60 20.55 20.55 295.0K
15:05 20.60 20.60 20.55 20.60 23.5K
15:10 20.55 20.60 20.55 20.55 110.0K
15:15 20.60 20.60 20.55 20.55 15.5K
15:20 20.60 20.60 20.55 20.60 19.5K
15:25 20.55 20.60 20.55 20.60 53.5K
15:30 20.55 20.60 20.55 20.55 340.5K
15:40 20.60 20.65 20.55 20.55 94.5K
15:45 20.60 20.60 20.60 20.60 30.0K
15:50 20.65 20.65 20.60 20.60 42.5K
15:55 20.65 20.65 20.60 20.65 637.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available