Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.60 20.50 20.55 931.5K
09:35 20.60 20.60 20.55 20.55 20.5K
09:40 20.60 20.65 20.55 20.55 49.5K
09:45 20.50 20.55 20.50 20.55 13.0K
09:50 20.50 20.55 20.50 20.55 16.5K
09:55 20.60 20.60 20.50 20.55 57.0K
10:00 20.60 20.60 20.50 20.60 103.5K
10:05 20.55 20.55 20.50 20.50 115.5K
10:10 20.55 20.55 20.50 20.50 110.0K
10:20 20.45 20.50 20.45 20.45 44.5K
10:25 20.50 20.50 20.45 20.50 43.5K
10:30 20.50 20.50 20.45 20.50 59.5K
10:35 20.45 20.50 20.45 20.50 94.0K
10:40 20.55 20.55 20.50 20.50 46.5K
10:45 20.45 20.55 20.45 20.45 172.5K
10:50 20.50 20.50 20.45 20.50 103.0K
10:55 20.45 20.50 20.45 20.45 41.0K
11:00 20.50 20.50 20.45 20.50 81.5K
11:05 20.50 20.55 20.45 20.45 45.5K
11:10 20.50 20.55 20.50 20.50 75.5K
11:15 20.45 20.55 20.45 20.45 16.0K
11:20 20.50 20.55 20.45 20.55 67.5K
11:25 20.50 20.55 20.45 20.50 123.5K
11:30 20.55 20.65 20.50 20.55 287.5K
11:40 20.50 20.60 20.50 20.55 38.0K
11:45 20.60 20.60 20.50 20.55 23.5K
11:50 20.60 20.60 20.55 20.55 25.5K
11:55 20.60 20.60 20.55 20.55 46.5K
13:00 20.50 20.55 20.50 20.50 161.5K
13:05 20.55 20.55 20.45 20.50 45.5K
13:10 20.55 20.55 20.50 20.50 22.0K
13:15 20.55 20.55 20.50 20.50 82.0K
13:20 20.50 20.55 20.50 20.55 281.0K
13:30 20.60 20.60 20.50 20.50 73.0K
13:35 20.55 20.60 20.50 20.55 69.0K
13:40 20.50 20.60 20.50 20.55 113.5K
13:45 20.60 20.60 20.50 20.50 162.0K
13:50 20.55 20.55 20.50 20.50 94.0K
13:55 20.55 20.55 20.50 20.50 145.5K
14:00 20.55 20.55 20.50 20.55 61.0K
14:05 20.50 20.55 20.50 20.50 142.5K
14:10 20.55 20.55 20.50 20.50 117.0K
14:15 20.55 20.55 20.45 20.55 161.5K
14:20 20.45 20.55 20.45 20.55 144.0K
14:25 20.55 20.55 20.45 20.50 115.0K
14:30 20.55 20.55 20.50 20.55 74.0K
14:35 20.50 20.60 20.50 20.60 157.6K
14:40 20.55 20.60 20.55 20.60 90.5K
14:45 20.55 20.60 20.55 20.60 114.5K
14:50 20.55 20.60 20.55 20.55 90.0K
14:55 20.60 20.60 20.55 20.55 210.0K
15:00 20.60 20.60 20.55 20.55 63.0K
15:05 20.60 20.60 20.55 20.60 133.0K
15:10 20.55 20.60 20.55 20.60 202.5K
15:15 20.55 20.60 20.55 20.55 78.5K
15:20 20.60 20.60 20.55 20.60 95.0K
15:25 20.65 20.65 20.60 20.60 109.0K
15:30 20.60 20.65 20.60 20.60 101.5K
15:35 20.60 20.65 20.60 20.60 197.5K
15:40 20.65 20.65 20.60 20.60 196.5K
15:45 20.65 20.65 20.60 20.60 93.5K
15:50 20.65 20.65 20.60 20.65 127.5K
15:55 20.60 20.70 20.55 20.70 774.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available