Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.70 20.65 20.70 23.0K
09:35 20.75 20.75 20.65 20.65 81.0K
09:40 20.60 20.70 20.60 20.70 29.5K
09:45 20.75 20.75 20.65 20.65 35.0K
09:55 20.70 20.70 20.60 20.60 108.0K
10:00 20.65 20.70 20.60 20.60 45.5K
10:05 20.65 20.65 20.55 20.55 112.0K
10:15 20.60 20.60 20.55 20.60 162.5K
10:20 20.55 20.60 20.55 20.55 180.5K
10:25 20.55 20.55 20.55 20.55 14.0K
10:30 20.60 20.60 20.50 20.55 122.5K
10:35 20.50 20.50 20.50 20.50 76.5K
10:45 20.55 20.55 20.50 20.50 89.5K
10:55 20.45 20.45 20.45 20.45 27.0K
11:00 20.50 20.55 20.45 20.55 110.5K
11:05 20.50 20.55 20.50 20.50 26.0K
11:10 20.55 20.55 20.50 20.50 42.5K
11:15 20.55 20.55 20.50 20.55 105.0K
11:20 20.50 20.60 20.50 20.55 29.0K
11:25 20.50 20.50 20.50 20.50 35.0K
11:30 20.55 20.60 20.50 20.60 62.0K
11:35 20.55 20.60 20.55 20.55 33.0K
11:45 20.50 20.55 20.50 20.50 12.5K
11:50 20.60 20.60 20.55 20.55 35.5K
11:55 20.50 20.50 20.50 20.50 16.5K
13:00 20.55 20.60 20.50 20.50 76.5K
13:05 20.55 20.55 20.50 20.50 42.0K
13:10 20.55 20.55 20.50 20.50 50.0K
13:15 20.55 20.55 20.50 20.50 29.5K
13:20 20.55 20.55 20.50 20.50 43.5K
13:25 20.55 20.55 20.50 20.50 18.5K
13:30 20.55 20.55 20.50 20.50 97.5K
13:40 20.55 20.55 20.50 20.50 58.0K
13:45 20.55 20.55 20.50 20.50 72.5K
13:50 20.55 20.55 20.50 20.55 13.5K
13:55 20.50 20.60 20.50 20.60 256.0K
14:00 20.50 20.55 20.50 20.50 53.0K
14:05 20.55 20.55 20.50 20.50 85.0K
14:10 20.55 20.55 20.50 20.50 51.5K
14:15 20.55 20.55 20.50 20.50 12.9K
14:20 20.55 20.55 20.50 20.50 31.0K
14:25 20.55 20.55 20.50 20.50 47.5K
14:30 20.55 20.55 20.50 20.50 67.0K
14:40 20.50 20.55 20.45 20.50 244.0K
14:45 20.55 20.55 20.50 20.50 66.0K
14:50 20.55 20.55 20.45 20.45 127.0K
14:55 20.50 20.50 20.45 20.45 133.0K
15:00 20.45 20.45 20.40 20.45 93.6K
15:05 20.40 20.45 20.40 20.45 94.0K
15:10 20.40 20.45 20.40 20.40 228.7K
15:15 20.35 20.45 20.35 20.45 222.5K
15:20 20.50 20.50 20.45 20.45 151.5K
15:25 20.40 20.45 20.40 20.40 138.4K
15:30 20.45 20.45 20.45 20.45 204.0K
15:35 20.40 20.40 20.40 20.40 80.0K
15:45 20.45 20.45 20.40 20.40 170.7K
15:50 20.45 20.45 20.40 20.40 62.0K
15:55 20.45 20.45 20.35 20.45 1,602.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available