23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.65 | 20.35 | 20.35 | 1,556.9K |
| 09:35 | 20.35 | 20.45 | 20.25 | 20.45 | 170.0K |
| 09:40 | 20.40 | 20.40 | 20.30 | 20.35 | 124.5K |
| 09:45 | 20.30 | 20.35 | 20.30 | 20.35 | 47.5K |
| 09:50 | 20.35 | 20.35 | 20.25 | 20.25 | 119.0K |
| 09:55 | 20.30 | 20.30 | 20.30 | 20.30 | 3.0K |
| 10:00 | 20.25 | 20.30 | 20.25 | 20.25 | 89.0K |
| 10:05 | 20.30 | 20.35 | 20.25 | 20.30 | 195.0K |
| 10:10 | 20.25 | 20.30 | 20.25 | 20.30 | 86.5K |
| 10:15 | 20.25 | 20.30 | 20.25 | 20.30 | 6.5K |
| 10:20 | 20.25 | 20.30 | 20.25 | 20.30 | 57.5K |
| 10:25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.0K |
| 10:30 | 20.30 | 20.30 | 20.25 | 20.30 | 49.5K |
| 10:40 | 20.40 | 20.45 | 20.40 | 20.45 | 348.5K |
| 10:45 | 20.45 | 20.45 | 20.45 | 20.45 | 11.0K |
| 10:50 | 20.40 | 20.45 | 20.40 | 20.45 | 31.0K |
| 10:55 | 20.45 | 20.45 | 20.45 | 20.45 | 3.5K |
| 11:00 | 20.45 | 20.45 | 20.40 | 20.40 | 24.5K |
| 11:05 | 20.35 | 20.40 | 20.35 | 20.35 | 36.0K |
| 11:10 | 20.30 | 20.30 | 20.30 | 20.30 | 12.5K |
| 11:15 | 20.35 | 20.35 | 20.30 | 20.35 | 20.5K |
| 11:20 | 20.20 | 20.30 | 20.10 | 20.10 | 811.0K |
| 11:25 | 20.05 | 20.10 | 20.05 | 20.05 | 123.0K |
| 11:30 | 20.10 | 20.10 | 20.00 | 20.10 | 15.0K |
| 11:35 | 20.10 | 20.10 | 20.10 | 20.10 | 133.5K |
| 11:40 | 20.05 | 20.05 | 20.05 | 20.05 | 8.0K |
| 11:45 | 20.10 | 20.10 | 20.10 | 20.10 | 13.5K |
| 11:50 | 20.15 | 20.15 | 20.05 | 20.10 | 241.0K |
| 11:55 | 20.05 | 20.10 | 20.05 | 20.10 | 40.0K |
| 13:00 | 20.05 | 20.15 | 20.05 | 20.15 | 656.8K |
| 13:10 | 20.15 | 20.15 | 20.15 | 20.15 | 75.5K |
| 13:15 | 20.10 | 20.15 | 20.10 | 20.10 | 11.5K |
| 13:20 | 20.15 | 20.15 | 20.10 | 20.15 | 39.5K |
| 13:30 | 20.10 | 20.15 | 20.10 | 20.15 | 27.5K |
| 13:35 | 20.10 | 20.15 | 20.10 | 20.15 | 72.0K |
| 13:40 | 20.10 | 20.15 | 20.10 | 20.15 | 130.0K |
| 13:55 | 20.10 | 20.15 | 20.10 | 20.15 | 15.5K |
| 14:00 | 20.10 | 20.15 | 20.10 | 20.15 | 13.3K |
| 14:05 | 20.10 | 20.15 | 20.10 | 20.15 | 23.5K |
| 14:10 | 20.10 | 20.15 | 20.10 | 20.15 | 29.5K |
| 14:15 | 20.10 | 20.15 | 20.10 | 20.10 | 17.0K |
| 14:20 | 20.15 | 20.15 | 20.10 | 20.10 | 40.5K |
| 14:25 | 20.15 | 20.15 | 20.10 | 20.15 | 43.0K |
| 14:30 | 20.10 | 20.15 | 20.10 | 20.15 | 9.0K |
| 14:35 | 20.10 | 20.20 | 20.10 | 20.20 | 164.5K |
| 14:45 | 20.25 | 20.25 | 20.20 | 20.25 | 59.5K |
| 14:50 | 20.20 | 20.20 | 20.20 | 20.20 | 3.0K |
| 14:55 | 20.25 | 20.25 | 20.25 | 20.25 | 13.5K |
| 15:00 | 20.20 | 20.25 | 20.20 | 20.25 | 26.0K |
| 15:05 | 20.20 | 20.25 | 20.20 | 20.20 | 23.0K |
| 15:10 | 20.25 | 20.25 | 20.20 | 20.25 | 19.0K |
| 15:15 | 20.20 | 20.30 | 20.20 | 20.30 | 109.0K |
| 15:20 | 20.25 | 20.25 | 20.25 | 20.25 | 2.5K |
| 15:25 | 20.30 | 20.30 | 20.25 | 20.25 | 15.5K |
| 15:30 | 20.30 | 20.30 | 20.20 | 20.20 | 163.5K |
| 15:35 | 20.15 | 20.25 | 20.15 | 20.25 | 8.5K |
| 15:40 | 20.20 | 20.30 | 20.20 | 20.30 | 287.5K |
| 15:45 | 20.25 | 20.30 | 20.25 | 20.25 | 32.5K |
| 15:50 | 20.30 | 20.30 | 20.25 | 20.25 | 27.0K |
| 15:55 | 20.30 | 20.40 | 20.25 | 20.40 | 320.0K |