Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.10 19.88 19.98 463.0K
09:35 19.98 19.98 19.84 19.90 166.5K
09:40 19.92 19.92 19.76 19.78 115.5K
09:45 19.76 19.76 19.70 19.76 135.1K
09:50 19.78 19.82 19.74 19.74 173.5K
09:55 19.76 19.80 19.74 19.78 79.5K
10:00 19.76 19.78 19.64 19.70 457.0K
10:05 19.68 19.72 19.66 19.70 80.5K
10:10 19.70 19.74 19.68 19.72 105.0K
10:15 19.74 19.78 19.74 19.78 59.5K
10:20 19.80 19.84 19.78 19.78 73.0K
10:25 19.74 19.78 19.74 19.78 105.5K
10:30 19.76 19.82 19.76 19.82 43.0K
10:35 19.84 19.86 19.82 19.84 39.5K
10:40 19.82 19.84 19.80 19.82 19.0K
10:45 19.80 19.82 19.80 19.82 24.0K
10:50 19.80 19.84 19.78 19.84 578.0K
10:55 19.82 19.90 19.82 19.88 44.5K
11:00 19.86 19.92 19.86 19.92 45.0K
11:05 19.94 19.94 19.92 19.94 72.0K
11:10 19.92 19.94 19.88 19.90 38.5K
11:15 19.88 19.90 19.88 19.90 18.0K
11:20 19.92 19.92 19.90 19.92 18.5K
11:25 19.92 19.92 19.90 19.92 26.5K
11:30 19.90 19.90 19.88 19.90 29.5K
11:35 19.88 19.90 19.86 19.88 33.0K
11:40 19.90 19.90 19.86 19.88 17.0K
11:45 19.86 19.88 19.84 19.86 363.0K
11:50 19.84 19.86 19.80 19.80 39.5K
11:55 19.82 19.82 19.78 19.78 698.0K
13:00 19.80 19.80 19.76 19.76 34.0K
13:05 19.78 19.78 19.74 19.76 29.5K
13:10 19.78 19.78 19.74 19.74 24.5K
13:15 19.76 19.78 19.74 19.76 24.5K
13:20 19.78 19.80 19.76 19.78 28.5K
13:25 19.74 19.78 19.74 19.76 30.0K
13:30 19.78 19.78 19.74 19.76 509.0K
13:35 19.74 19.80 19.74 19.78 40.6K
13:40 19.76 19.80 19.76 19.78 18.0K
13:45 19.80 19.82 19.78 19.80 31.0K
13:50 19.82 19.82 19.80 19.82 25.0K
13:55 19.80 19.86 19.80 19.86 28.5K
14:00 19.84 19.86 19.84 19.86 32.0K
14:05 19.84 19.86 19.82 19.84 22.5K
14:10 19.82 19.84 19.80 19.80 30.5K
14:15 19.82 19.82 19.80 19.80 31.5K
14:20 19.78 19.82 19.78 19.80 42.5K
14:25 19.78 19.80 19.78 19.78 36.0K
14:30 19.80 19.80 19.72 19.72 40.5K
14:35 19.74 19.74 19.72 19.72 58.0K
14:40 19.70 19.74 19.70 19.72 119.0K
14:45 19.74 19.82 19.70 19.82 377.5K
14:50 19.82 19.82 19.78 19.80 80.5K
14:55 19.82 19.84 19.82 19.84 100.5K
15:00 19.86 19.96 19.86 19.88 234.5K
15:05 19.86 19.88 19.84 19.86 34.5K
15:10 19.84 19.94 19.84 19.94 478.0K
15:15 19.92 19.92 19.86 19.90 51.0K
15:20 19.88 19.90 19.88 19.90 34.0K
15:25 19.86 19.88 19.86 19.88 12.0K
15:30 19.86 19.96 19.84 19.94 681.5K
15:35 19.92 19.92 19.88 19.88 28.5K
15:40 19.90 19.90 19.86 19.86 17.5K
15:45 19.84 19.86 19.80 19.82 47.0K
15:50 19.80 19.82 19.80 19.82 118.0K
15:55 19.80 19.82 19.76 19.82 340.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available