Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.30 20.05 20.05 838.5K
09:35 20.05 20.10 20.00 20.05 37.5K
09:40 20.00 20.05 19.92 19.96 282.0K
09:45 19.98 20.05 19.96 20.00 123.5K
09:50 20.05 20.05 19.90 19.92 290.5K
09:55 19.94 19.96 19.90 19.92 196.0K
10:00 19.92 20.00 19.90 19.94 118.0K
10:05 19.96 19.98 19.90 19.90 219.5K
10:10 19.88 19.90 19.86 19.90 138.0K
10:15 19.88 19.92 19.86 19.92 289.5K
10:20 19.90 19.94 19.86 19.88 196.0K
10:25 19.92 19.98 19.90 19.92 69.5K
10:30 19.94 19.94 19.92 19.92 49.5K
10:35 19.94 19.94 19.86 19.86 196.0K
10:40 19.88 19.88 19.84 19.86 111.5K
10:45 19.84 19.86 19.82 19.84 116.5K
10:50 19.82 19.86 19.80 19.82 99.5K
10:55 19.82 19.86 19.80 19.84 49.0K
11:00 19.80 19.86 19.80 19.84 73.5K
11:05 19.82 19.84 19.80 19.80 32.0K
11:10 19.82 19.86 19.80 19.82 95.0K
11:15 19.86 19.88 19.82 19.84 90.5K
11:20 19.86 19.88 19.84 19.84 95.0K
11:25 19.84 19.84 19.80 19.80 64.0K
11:30 19.82 19.82 19.80 19.80 39.5K
11:35 19.80 19.80 19.78 19.78 29.5K
11:40 19.80 19.80 19.78 19.78 21.5K
11:45 19.76 19.78 19.76 19.76 18.5K
11:50 19.76 19.76 19.74 19.74 56.5K
11:55 19.76 19.76 19.74 19.74 20.5K
13:00 19.74 19.74 19.64 19.64 200.5K
13:05 19.70 19.70 19.66 19.66 147.0K
13:10 19.70 19.70 19.66 19.70 49.0K
13:15 19.66 19.68 19.64 19.66 42.5K
13:20 19.68 19.72 19.66 19.66 107.5K
13:25 19.68 19.70 19.68 19.68 38.5K
13:30 19.70 19.70 19.66 19.68 44.5K
13:35 19.66 19.66 19.64 19.64 38.5K
13:40 19.68 19.70 19.66 19.68 112.0K
13:45 19.70 19.70 19.68 19.68 9.0K
13:50 19.70 19.70 19.66 19.66 46.0K
13:55 19.68 19.70 19.66 19.70 94.0K
14:00 19.68 19.74 19.66 19.66 186.5K
14:05 19.68 19.68 19.68 19.68 35.5K
14:10 19.70 19.70 19.66 19.66 53.5K
14:15 19.68 19.68 19.66 19.66 52.1K
14:20 19.68 19.68 19.66 19.66 76.5K
14:25 19.64 19.68 19.64 19.68 52.5K
14:30 19.70 19.70 19.66 19.70 87.0K
14:35 19.68 19.72 19.66 19.72 82.5K
14:40 19.72 19.72 19.66 19.68 41.3K
14:45 19.70 19.70 19.66 19.66 49.0K
14:50 19.68 19.74 19.66 19.70 116.0K
14:55 19.68 19.68 19.66 19.68 34.0K
15:00 19.70 19.70 19.68 19.68 84.0K
15:05 19.66 19.68 19.66 19.68 56.0K
15:10 19.66 19.72 19.66 19.72 84.5K
15:15 19.70 19.72 19.68 19.72 44.5K
15:20 19.70 19.72 19.68 19.72 71.5K
15:25 19.74 19.76 19.68 19.68 84.0K
15:30 19.70 19.74 19.68 19.74 79.3K
15:35 19.72 19.72 19.68 19.68 61.5K
15:40 19.70 19.70 19.68 19.68 53.0K
15:45 19.66 19.70 19.66 19.66 122.0K
15:50 19.64 19.72 19.64 19.70 140.5K
15:55 19.72 19.76 19.66 19.76 743.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available