Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.90 19.64 19.70 1,350.7K
09:35 19.68 19.70 19.62 19.64 379.0K
09:40 19.66 19.74 19.64 19.68 124.5K
09:45 19.66 19.74 19.64 19.68 63.0K
09:50 19.66 19.68 19.64 19.66 80.0K
09:55 19.64 19.66 19.64 19.66 54.5K
10:00 19.68 19.70 19.64 19.64 126.5K
10:05 19.66 19.74 19.66 19.72 116.0K
10:10 19.74 19.78 19.68 19.70 95.5K
10:15 19.66 19.72 19.64 19.70 44.1K
10:20 19.72 19.72 19.68 19.70 63.5K
10:25 19.72 19.72 19.64 19.66 58.5K
10:30 19.70 19.74 19.64 19.70 143.0K
10:35 19.68 19.78 19.68 19.78 72.0K
10:40 19.80 19.82 19.76 19.78 120.5K
10:45 19.78 19.78 19.72 19.72 107.8K
10:50 19.76 19.78 19.72 19.78 84.0K
10:55 19.78 19.82 19.74 19.82 97.5K
11:00 19.84 19.84 19.82 19.82 36.0K
11:05 19.82 19.84 19.80 19.82 70.5K
11:10 19.84 19.84 19.80 19.82 27.0K
11:15 19.80 19.82 19.80 19.82 37.5K
11:20 19.84 19.86 19.84 19.86 47.5K
11:25 19.84 19.86 19.84 19.84 84.0K
11:30 19.86 19.88 19.86 19.88 29.5K
11:35 19.86 19.88 19.86 19.86 16.5K
11:40 19.88 19.88 19.88 19.88 78.0K
11:50 19.90 19.92 19.88 19.92 95.5K
11:55 19.90 19.90 19.90 19.90 11.0K
13:00 19.92 19.92 19.88 19.90 152.0K
13:05 19.92 19.94 19.92 19.94 125.0K
13:10 19.92 19.92 19.90 19.90 50.5K
13:15 19.88 19.92 19.88 19.88 83.5K
13:20 19.88 19.88 19.86 19.86 14.5K
13:25 19.88 19.88 19.84 19.84 68.0K
13:30 19.88 19.88 19.84 19.84 65.0K
13:35 19.88 19.88 19.84 19.84 40.0K
13:40 19.82 19.82 19.82 19.82 47.5K
13:45 19.84 19.86 19.84 19.84 69.0K
13:50 19.82 19.86 19.82 19.84 45.5K
13:55 19.86 19.86 19.82 19.82 47.0K
14:00 19.80 19.84 19.80 19.80 51.0K
14:05 19.78 19.84 19.78 19.80 197.5K
14:10 19.84 19.84 19.82 19.82 51.5K
14:15 19.84 19.84 19.80 19.80 44.5K
14:20 19.82 19.82 19.78 19.78 75.5K
14:25 19.80 19.82 19.80 19.82 146.5K
14:30 19.84 19.84 19.78 19.82 53.0K
14:35 19.80 19.80 19.78 19.80 220.0K
14:40 19.78 19.80 19.78 19.78 58.0K
14:45 19.80 19.82 19.76 19.78 401.5K
14:55 19.76 19.78 19.76 19.76 60.0K
15:00 19.74 19.76 19.74 19.76 77.0K
15:05 19.74 19.80 19.72 19.76 371.5K
15:10 19.76 19.76 19.74 19.74 41.5K
15:15 19.76 19.78 19.76 19.76 58.5K
15:20 19.78 19.78 19.76 19.78 76.5K
15:25 19.80 19.80 19.76 19.78 69.0K
15:30 19.76 19.78 19.74 19.78 123.5K
15:35 19.80 19.80 19.76 19.76 56.5K
15:40 19.78 19.84 19.78 19.84 86.0K
15:45 19.82 19.82 19.78 19.82 107.0K
15:50 19.78 19.82 19.76 19.76 242.0K
15:55 19.78 19.88 19.76 19.76 3,091.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available