Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 20.00 19.84 19.90 228.5K
09:35 19.96 19.96 19.84 19.86 186.5K
09:40 19.86 19.92 19.84 19.92 78.5K
09:45 19.92 19.92 19.84 19.90 64.0K
09:50 19.92 19.92 19.88 19.88 24.0K
09:55 19.86 19.92 19.86 19.92 37.0K
10:00 19.86 19.90 19.86 19.88 57.5K
10:05 19.90 19.90 19.82 19.82 65.5K
10:10 19.84 19.84 19.78 19.82 32.5K
10:15 19.78 19.82 19.78 19.78 25.6K
10:20 19.78 19.80 19.78 19.80 19.5K
10:25 19.82 19.82 19.72 19.72 89.5K
10:30 19.72 19.76 19.72 19.76 53.5K
10:35 19.72 19.74 19.70 19.74 65.0K
10:40 19.70 19.74 19.70 19.74 175.5K
10:45 19.72 19.76 19.70 19.76 63.0K
10:50 19.74 19.76 19.74 19.76 14.5K
11:00 19.78 19.82 19.78 19.82 70.0K
11:05 19.84 19.84 19.82 19.84 9.0K
11:10 19.82 19.82 19.82 19.82 13.5K
11:15 19.80 19.80 19.76 19.76 48.0K
11:20 19.76 19.78 19.76 19.78 23.0K
11:25 19.80 19.80 19.80 19.80 10.0K
11:30 19.82 19.82 19.78 19.78 46.5K
11:40 19.80 19.80 19.80 19.80 1.0K
11:45 19.78 19.80 19.76 19.76 4.0K
11:50 19.78 19.80 19.78 19.80 13.5K
11:55 19.78 19.80 19.78 19.80 10.0K
13:00 19.78 19.86 19.78 19.82 257.0K
13:05 19.84 19.84 19.82 19.82 9.5K
13:10 19.84 19.84 19.80 19.80 14.5K
13:15 19.82 19.82 19.80 19.82 16.5K
13:20 19.80 19.82 19.80 19.80 10.0K
13:25 19.86 19.90 19.82 19.90 79.5K
13:30 19.84 19.90 19.84 19.90 32.5K
13:35 19.82 19.82 19.82 19.82 27.5K
13:40 19.84 19.84 19.82 19.82 14.5K
13:45 19.86 19.86 19.82 19.86 7.0K
13:50 19.82 19.86 19.82 19.84 12.5K
13:55 19.86 19.88 19.86 19.88 17.5K
14:00 19.86 19.88 19.84 19.86 23.5K
14:05 19.88 19.88 19.84 19.86 18.0K
14:10 19.84 19.88 19.84 19.88 17.0K
14:15 19.86 19.90 19.86 19.90 37.0K
14:20 19.88 19.92 19.88 19.90 64.5K
14:25 19.88 19.90 19.88 19.88 13.0K
14:30 19.90 19.90 19.88 19.88 9.6K
14:35 19.90 19.90 19.88 19.88 11.5K
14:40 19.88 19.88 19.88 19.88 10.0K
14:50 19.90 19.90 19.86 19.86 60.0K
14:55 19.84 19.86 19.84 19.84 14.5K
15:00 19.86 19.86 19.82 19.82 50.0K
15:05 19.86 19.86 19.82 19.82 5.0K
15:10 19.86 19.92 19.82 19.86 81.0K
15:15 19.92 19.92 19.86 19.90 21.0K
15:20 19.86 19.90 19.86 19.88 38.0K
15:25 19.86 19.90 19.86 19.90 21.5K
15:30 19.90 19.90 19.88 19.88 16.5K
15:35 19.90 19.90 19.84 19.84 56.0K
15:40 19.86 19.92 19.86 19.86 104.0K
15:45 19.88 19.88 19.86 19.86 30.5K
15:50 19.86 19.92 19.86 19.92 53.5K
15:55 19.88 19.92 19.86 19.92 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available