Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.92 19.80 19.92 22.0K
09:35 19.96 19.96 19.90 19.92 93.0K
09:40 19.92 19.96 19.90 19.96 125.0K
09:45 19.94 19.98 19.94 19.98 30.5K
09:50 20.00 20.05 20.00 20.05 238.0K
09:55 20.10 20.10 20.05 20.10 73.5K
10:00 20.05 20.10 19.98 20.00 264.0K
10:05 20.05 20.10 20.05 20.10 73.5K
10:10 20.15 20.15 20.10 20.10 4.5K
10:15 20.15 20.15 20.05 20.05 24.5K
10:20 20.10 20.10 20.05 20.05 21.0K
10:25 20.10 20.10 20.05 20.10 49.0K
10:30 20.05 20.15 20.05 20.15 45.0K
10:35 20.10 20.15 20.10 20.15 60.0K
10:40 20.10 20.10 20.10 20.10 5.0K
10:45 20.15 20.15 20.10 20.15 12.5K
10:50 20.10 20.15 20.10 20.10 29.5K
10:55 20.05 20.05 20.05 20.05 16.0K
11:00 20.10 20.10 20.10 20.10 58.5K
11:10 20.15 20.15 20.15 20.15 2.5K
11:15 20.10 20.15 20.10 20.10 71.5K
11:20 20.05 20.10 20.05 20.05 69.5K
11:25 20.10 20.10 20.05 20.05 22.0K
11:30 20.05 20.10 20.00 20.05 31.5K
11:35 20.05 20.05 20.00 20.00 32.0K
11:40 20.05 20.05 20.00 20.05 26.5K
11:45 20.00 20.10 20.00 20.00 90.0K
11:50 20.05 20.10 20.00 20.10 50.5K
11:55 20.00 20.10 20.00 20.10 28.5K
13:00 20.05 20.10 20.00 20.00 135.5K
13:05 20.10 20.10 20.00 20.10 83.0K
13:10 20.00 20.10 19.96 19.98 114.0K
13:15 19.96 19.98 19.84 19.88 424.5K
13:20 19.84 19.86 19.80 19.86 174.5K
13:25 19.80 19.84 19.76 19.76 208.2K
13:30 19.76 19.82 19.72 19.74 143.0K
13:35 19.78 19.82 19.76 19.78 64.5K
13:40 19.76 19.82 19.76 19.80 76.0K
13:45 19.82 19.82 19.78 19.80 57.0K
13:50 19.78 19.80 19.76 19.76 54.5K
13:55 19.78 19.80 19.74 19.74 86.0K
14:00 19.76 19.78 19.74 19.78 67.0K
14:05 19.74 19.80 19.74 19.78 82.0K
14:10 19.76 19.84 19.74 19.80 97.5K
14:15 19.84 19.84 19.78 19.82 77.5K
14:20 19.78 19.86 19.78 19.82 125.0K
14:25 19.86 19.86 19.78 19.78 110.5K
14:30 19.76 19.80 19.76 19.76 32.0K
14:35 19.78 19.82 19.78 19.78 90.0K
14:40 19.82 19.88 19.78 19.82 218.5K
14:45 19.80 19.84 19.80 19.80 78.0K
14:50 19.84 19.88 19.84 19.86 92.5K
14:55 19.84 19.86 19.82 19.84 73.5K
15:00 19.82 19.86 19.82 19.84 55.0K
15:05 19.86 19.86 19.84 19.84 86.0K
15:10 19.86 19.88 19.84 19.88 103.0K
15:15 19.86 19.90 19.86 19.88 61.0K
15:20 19.86 19.90 19.86 19.88 50.0K
15:25 19.90 19.90 19.88 19.88 70.0K
15:30 19.86 19.90 19.86 19.88 148.0K
15:35 19.90 19.92 19.88 19.92 144.5K
15:40 19.92 19.92 19.88 19.90 84.0K
15:45 19.92 19.92 19.90 19.92 59.5K
15:50 19.90 19.92 19.90 19.92 27.9K
15:55 19.90 19.98 19.86 19.86 709.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available