Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.82 19.88 940.5K
09:35 19.90 19.92 19.84 19.88 228.0K
09:40 19.86 19.88 19.80 19.82 254.5K
09:45 19.82 19.82 19.78 19.82 270.5K
09:50 19.80 19.84 19.80 19.82 109.0K
09:55 19.80 19.84 19.80 19.82 276.5K
10:00 19.82 19.84 19.78 19.82 114.0K
10:05 19.82 19.84 19.80 19.82 103.0K
10:10 19.84 19.88 19.82 19.86 323.7K
10:15 19.88 19.88 19.82 19.84 155.0K
10:20 19.82 19.84 19.80 19.82 48.0K
10:25 19.80 19.82 19.80 19.80 67.5K
10:30 19.80 19.82 19.80 19.82 58.5K
10:35 19.80 19.82 19.80 19.80 28.7K
10:40 19.82 19.84 19.80 19.84 119.0K
10:45 19.84 19.84 19.82 19.82 133.1K
10:55 19.84 19.84 19.82 19.82 10.0K
11:00 19.84 19.84 19.82 19.82 37.3K
11:05 19.84 19.84 19.82 19.84 59.0K
11:10 19.82 19.86 19.82 19.86 88.0K
11:15 19.84 19.86 19.82 19.86 207.0K
11:20 19.84 19.88 19.82 19.88 137.0K
11:25 19.86 19.88 19.84 19.84 90.0K
11:30 19.86 19.86 19.84 19.86 93.0K
11:35 19.84 19.88 19.84 19.88 35.0K
11:40 19.84 19.90 19.84 19.90 24.0K
11:45 19.88 19.90 19.84 19.90 65.0K
11:50 19.84 19.88 19.84 19.88 58.5K
11:55 19.86 19.90 19.84 19.90 39.5K
13:00 19.88 19.88 19.82 19.82 201.5K
13:05 19.82 19.82 19.82 19.82 43.0K
13:10 19.84 19.86 19.84 19.84 113.5K
13:15 19.82 19.84 19.82 19.84 36.0K
13:20 19.82 19.84 19.82 19.82 94.0K
13:30 19.80 19.82 19.80 19.80 59.5K
13:35 19.82 19.82 19.80 19.82 27.0K
13:40 19.80 19.82 19.80 19.82 79.5K
13:45 19.80 19.82 19.80 19.82 36.5K
13:50 19.80 19.82 19.80 19.82 159.5K
13:55 19.84 19.84 19.82 19.82 86.5K
14:00 19.84 19.84 19.80 19.82 115.5K
14:05 19.84 19.84 19.82 19.82 72.0K
14:10 19.84 19.84 19.82 19.82 25.5K
14:15 19.84 19.86 19.84 19.86 85.5K
14:20 19.84 19.84 19.82 19.84 103.5K
14:25 19.86 19.86 19.82 19.86 87.5K
14:30 19.86 19.86 19.82 19.86 75.1K
14:35 19.84 19.86 19.82 19.84 72.5K
14:40 19.82 19.84 19.82 19.84 77.5K
14:45 19.82 19.84 19.82 19.84 50.0K
14:50 19.82 19.84 19.82 19.82 145.0K
14:55 19.82 19.84 19.82 19.84 75.5K
15:00 19.82 19.82 19.80 19.82 129.5K
15:05 19.84 19.84 19.82 19.84 28.0K
15:10 19.82 19.82 19.82 19.82 51.0K
15:15 19.80 19.82 19.80 19.82 31.5K
15:20 19.80 19.80 19.80 19.80 167.5K
15:25 19.78 19.78 19.78 19.78 32.0K
15:30 19.78 19.78 19.78 19.78 53.5K
15:35 19.80 19.80 19.78 19.78 116.0K
15:40 19.80 19.80 19.76 19.76 88.5K
15:45 19.78 19.78 19.76 19.76 121.5K
15:50 19.74 19.78 19.74 19.78 224.5K
15:55 19.80 19.82 19.74 19.82 510.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available