Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.82 19.56 19.62 368.5K
09:35 19.64 19.64 19.52 19.56 411.0K
09:40 19.58 19.62 19.58 19.62 75.0K
09:45 19.64 19.64 19.60 19.60 20.0K
09:50 19.62 19.64 19.62 19.64 49.0K
09:55 19.66 19.68 19.64 19.64 70.0K
10:00 19.66 19.68 19.64 19.66 39.5K
10:05 19.68 19.68 19.64 19.64 62.0K
10:10 19.62 19.62 19.62 19.62 18.0K
10:15 19.64 19.64 19.58 19.62 125.0K
10:20 19.60 19.60 19.60 19.60 10.0K
10:25 19.60 19.64 19.60 19.62 84.5K
10:35 19.64 19.64 19.60 19.62 153.5K
10:40 19.66 19.66 19.64 19.66 14.0K
10:45 19.64 19.68 19.60 19.60 149.0K
10:50 19.64 19.68 19.64 19.68 76.5K
10:55 19.64 19.70 19.64 19.64 89.5K
11:00 19.66 19.70 19.66 19.66 24.5K
11:05 19.70 19.70 19.66 19.70 15.5K
11:10 19.66 19.68 19.64 19.64 41.5K
11:15 19.68 19.68 19.62 19.66 288.5K
11:20 19.66 19.68 19.62 19.68 37.0K
11:25 19.66 19.70 19.66 19.70 58.0K
11:35 19.68 19.70 19.68 19.70 5.5K
11:40 19.66 19.66 19.66 19.66 4.0K
11:45 19.70 19.70 19.68 19.68 5.5K
11:50 19.66 19.70 19.66 19.70 17.0K
11:55 19.68 19.70 19.68 19.70 7.0K
13:00 19.66 19.70 19.66 19.70 56.0K
13:05 19.68 19.68 19.58 19.58 458.0K
13:10 19.64 19.64 19.60 19.60 36.5K
13:15 19.62 19.64 19.60 19.62 44.0K
13:20 19.64 19.64 19.60 19.64 4.0K
13:25 19.62 19.64 19.60 19.60 30.5K
13:30 19.58 19.60 19.58 19.60 40.5K
13:35 19.58 19.60 19.58 19.58 46.0K
13:40 19.58 19.58 19.54 19.56 393.5K
13:45 19.58 19.58 19.56 19.58 39.5K
13:50 19.58 19.58 19.58 19.58 6.5K
13:55 19.56 19.58 19.54 19.54 54.0K
14:00 19.56 19.56 19.54 19.56 7.5K
14:05 19.54 19.58 19.54 19.58 22.0K
14:10 19.56 19.58 19.56 19.56 15.5K
14:15 19.58 19.58 19.56 19.56 33.5K
14:20 19.58 19.58 19.54 19.54 56.5K
14:25 19.56 19.56 19.54 19.54 17.5K
14:30 19.54 19.56 19.54 19.54 107.0K
14:35 19.54 19.56 19.54 19.54 35.0K
14:40 19.56 19.56 19.50 19.50 472.7K
14:45 19.52 19.54 19.50 19.52 42.0K
14:50 19.54 19.54 19.48 19.54 322.0K
14:55 19.54 19.54 19.52 19.52 14.5K
15:00 19.54 19.54 19.52 19.52 40.5K
15:10 19.54 19.54 19.46 19.46 608.5K
15:15 19.44 19.46 19.36 19.46 465.5K
15:20 19.48 19.48 19.46 19.48 11.5K
15:25 19.46 19.50 19.46 19.50 43.5K
15:30 19.48 19.50 19.48 19.50 32.0K
15:35 19.46 19.48 19.46 19.46 210.5K
15:40 19.44 19.46 19.44 19.44 185.0K
15:45 19.46 19.46 19.42 19.44 192.0K
15:50 19.42 19.46 19.42 19.46 204.5K
15:55 19.44 19.46 19.40 19.46 1,031.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available