Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.44 19.32 19.38 863.5K
09:35 19.42 19.50 19.42 19.50 155.7K
09:40 19.48 19.54 19.46 19.54 119.0K
09:45 19.56 19.56 19.52 19.52 40.5K
09:50 19.50 19.52 19.48 19.50 160.0K
09:55 19.48 19.52 19.48 19.50 60.5K
10:00 19.48 19.48 19.42 19.42 73.0K
10:05 19.44 19.44 19.40 19.42 188.5K
10:10 19.44 19.44 19.38 19.40 76.5K
10:15 19.42 19.44 19.42 19.42 57.5K
10:20 19.40 19.44 19.38 19.38 80.5K
10:25 19.40 19.40 19.34 19.38 201.0K
10:30 19.36 19.36 19.34 19.34 117.0K
10:35 19.36 19.38 19.36 19.38 139.3K
10:40 19.36 19.36 19.36 19.36 64.5K
10:45 19.36 19.36 19.32 19.32 143.5K
10:50 19.30 19.32 19.30 19.30 141.5K
10:55 19.28 19.32 19.26 19.26 177.0K
11:00 19.28 19.30 19.26 19.26 43.5K
11:05 19.28 19.30 19.26 19.28 185.0K
11:10 19.30 19.32 19.30 19.30 28.5K
11:15 19.30 19.34 19.30 19.34 84.5K
11:20 19.34 19.36 19.34 19.36 31.5K
11:25 19.34 19.36 19.30 19.30 159.0K
11:30 19.32 19.32 19.30 19.30 57.0K
11:35 19.32 19.32 19.30 19.32 14.5K
11:40 19.34 19.34 19.32 19.34 52.0K
11:45 19.32 19.34 19.32 19.34 9.0K
11:50 19.32 19.34 19.32 19.34 14.0K
11:55 19.32 19.34 19.32 19.34 26.0K
13:00 19.32 19.32 19.26 19.26 171.5K
13:05 19.24 19.28 19.20 19.22 298.0K
13:10 19.20 19.22 19.20 19.22 41.5K
13:15 19.22 19.22 19.20 19.20 171.5K
13:20 19.18 19.20 19.18 19.18 62.0K
13:25 19.20 19.20 19.18 19.20 73.5K
13:30 19.18 19.26 19.18 19.24 344.5K
13:35 19.26 19.26 19.24 19.24 34.5K
13:40 19.26 19.28 19.24 19.28 171.0K
13:45 19.26 19.28 19.24 19.24 182.0K
13:50 19.26 19.30 19.24 19.28 91.5K
13:55 19.30 19.30 19.26 19.26 59.5K
14:00 19.28 19.28 19.26 19.26 80.4K
14:05 19.28 19.28 19.26 19.28 125.5K
14:10 19.26 19.28 19.26 19.26 12.5K
14:15 19.28 19.28 19.26 19.26 57.5K
14:20 19.28 19.28 19.24 19.24 146.5K
14:25 19.28 19.28 19.24 19.26 131.0K
14:30 19.24 19.26 19.24 19.26 32.6K
14:35 19.24 19.26 19.24 19.24 80.1K
14:40 19.26 19.26 19.22 19.22 122.5K
14:45 19.20 19.22 19.20 19.20 144.5K
14:50 19.20 19.26 19.20 19.26 199.0K
14:55 19.24 19.26 19.24 19.26 78.5K
15:00 19.28 19.30 19.26 19.30 86.0K
15:05 19.28 19.30 19.28 19.30 36.0K
15:10 19.28 19.30 19.28 19.30 36.0K
15:15 19.28 19.30 19.26 19.30 114.0K
15:20 19.28 19.30 19.28 19.30 39.0K
15:25 19.28 19.30 19.28 19.28 94.5K
15:30 19.26 19.30 19.26 19.28 193.0K
15:35 19.26 19.28 19.26 19.26 77.5K
15:40 19.28 19.34 19.28 19.32 222.5K
15:45 19.30 19.32 19.30 19.32 99.0K
15:50 19.30 19.36 19.30 19.36 248.5K
15:55 19.34 19.42 19.34 19.42 869.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available