Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.46 19.38 19.42 224.5K
09:35 19.38 19.48 19.38 19.48 20.5K
09:40 19.46 19.48 19.42 19.44 39.0K
09:45 19.42 19.46 19.40 19.40 129.0K
09:50 19.42 19.42 19.40 19.42 13.5K
09:55 19.40 19.46 19.40 19.46 48.5K
10:00 19.48 19.48 19.48 19.48 20.5K
10:05 19.50 19.54 19.50 19.52 114.5K
10:10 19.50 19.54 19.50 19.52 103.5K
10:15 19.50 19.52 19.50 19.50 57.5K
10:20 19.52 19.52 19.48 19.52 38.0K
10:25 19.50 19.52 19.46 19.46 117.0K
10:30 19.48 19.48 19.42 19.42 61.0K
10:35 19.44 19.44 19.34 19.40 511.0K
10:40 19.42 19.42 19.36 19.36 52.6K
10:45 19.38 19.38 19.38 19.38 19.5K
10:50 19.36 19.40 19.34 19.34 228.5K
10:55 19.40 19.40 19.34 19.34 249.0K
11:00 19.36 19.38 19.34 19.38 51.0K
11:05 19.40 19.48 19.40 19.48 39.5K
11:10 19.46 19.50 19.46 19.50 166.0K
11:15 19.48 19.56 19.48 19.52 329.0K
11:30 19.50 19.52 19.50 19.52 13.5K
11:35 19.50 19.56 19.50 19.56 174.0K
11:40 19.58 19.58 19.58 19.58 1.5K
11:45 19.56 19.58 19.56 19.56 39.5K
11:50 19.54 19.56 19.52 19.56 46.5K
11:55 19.52 19.54 19.52 19.54 5.3K
13:00 19.54 19.58 19.52 19.54 204.5K
13:05 19.52 19.54 19.52 19.54 59.0K
13:10 19.56 19.56 19.54 19.54 29.0K
13:15 19.56 19.56 19.56 19.56 33.5K
13:20 19.54 19.54 19.52 19.52 19.0K
13:25 19.52 19.58 19.52 19.58 130.0K
13:30 19.56 19.56 19.54 19.54 27.5K
13:35 19.56 19.58 19.54 19.54 70.5K
13:40 19.52 19.62 19.52 19.56 275.0K
13:45 19.58 19.60 19.58 19.60 93.0K
13:50 19.58 19.62 19.58 19.60 30.5K
13:55 19.62 19.62 19.62 19.62 72.9K
14:00 19.64 19.64 19.62 19.64 137.5K
14:05 19.62 19.66 19.62 19.66 38.3K
14:10 19.64 19.66 19.64 19.66 19.0K
14:15 19.64 19.66 19.64 19.64 17.0K
14:20 19.66 19.66 19.64 19.66 15.1K
14:25 19.64 19.66 19.64 19.64 86.5K
14:30 19.62 19.64 19.62 19.62 6.0K
14:35 19.64 19.64 19.62 19.62 57.0K
14:40 19.64 19.64 19.62 19.62 52.5K
14:50 19.64 19.64 19.62 19.64 13.5K
14:55 19.62 19.64 19.62 19.62 24.5K
15:00 19.64 19.64 19.62 19.64 24.0K
15:05 19.62 19.62 19.60 19.60 154.5K
15:10 19.62 19.64 19.62 19.64 42.0K
15:15 19.62 19.64 19.62 19.62 15.0K
15:20 19.64 19.64 19.62 19.64 15.5K
15:25 19.62 19.64 19.62 19.64 47.5K
15:30 19.62 19.64 19.62 19.64 36.0K
15:35 19.64 19.64 19.62 19.64 84.0K
15:40 19.62 19.64 19.62 19.64 105.5K
15:45 19.62 19.64 19.62 19.64 77.0K
15:50 19.66 19.70 19.66 19.70 111.0K
15:55 19.68 19.68 19.60 19.62 532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available