23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.68 | 19.70 | 19.60 | 19.70 | 194.6K |
| 09:35 | 19.70 | 19.70 | 19.64 | 19.68 | 75.5K |
| 09:40 | 19.66 | 19.66 | 19.66 | 19.66 | 20.5K |
| 09:45 | 19.68 | 19.68 | 19.68 | 19.68 | 5.0K |
| 09:50 | 19.72 | 19.74 | 19.72 | 19.74 | 43.0K |
| 10:00 | 19.72 | 19.72 | 19.70 | 19.70 | 47.5K |
| 10:15 | 19.68 | 19.70 | 19.66 | 19.68 | 98.5K |
| 10:20 | 19.66 | 19.68 | 19.66 | 19.68 | 22.5K |
| 10:25 | 19.66 | 19.66 | 19.66 | 19.66 | 12.0K |
| 10:30 | 19.64 | 19.66 | 19.64 | 19.66 | 14.0K |
| 10:35 | 19.64 | 19.64 | 19.64 | 19.64 | 20.5K |
| 10:40 | 19.68 | 19.68 | 19.66 | 19.68 | 417.5K |
| 10:45 | 19.66 | 19.66 | 19.62 | 19.62 | 54.5K |
| 10:50 | 19.64 | 19.64 | 19.62 | 19.62 | 11.5K |
| 10:55 | 19.64 | 19.64 | 19.62 | 19.64 | 4.0K |
| 11:00 | 19.62 | 19.64 | 19.62 | 19.62 | 29.0K |
| 11:05 | 19.64 | 19.64 | 19.60 | 19.62 | 62.5K |
| 11:10 | 19.64 | 19.68 | 19.64 | 19.66 | 13.0K |
| 11:15 | 19.68 | 19.68 | 19.64 | 19.64 | 20.5K |
| 11:20 | 19.66 | 19.66 | 19.64 | 19.66 | 10.5K |
| 11:25 | 19.64 | 19.66 | 19.64 | 19.66 | 13.0K |
| 11:30 | 19.64 | 19.66 | 19.64 | 19.66 | 22.5K |
| 13:00 | 19.60 | 19.66 | 19.60 | 19.66 | 69.5K |
| 13:05 | 19.66 | 19.66 | 19.66 | 19.66 | 4.5K |
| 13:10 | 19.68 | 19.68 | 19.66 | 19.68 | 48.5K |
| 13:15 | 19.66 | 19.66 | 19.64 | 19.66 | 90.0K |
| 13:20 | 19.66 | 19.66 | 19.66 | 19.66 | 4.0K |
| 13:25 | 19.64 | 19.68 | 19.64 | 19.64 | 32.5K |
| 13:30 | 19.68 | 19.70 | 19.64 | 19.68 | 38.0K |
| 13:35 | 19.70 | 19.70 | 19.68 | 19.68 | 3.5K |
| 13:40 | 19.70 | 19.70 | 19.68 | 19.70 | 9.5K |
| 13:45 | 19.68 | 19.70 | 19.68 | 19.70 | 168.5K |
| 13:50 | 19.68 | 19.70 | 19.68 | 19.70 | 24.5K |
| 13:55 | 19.68 | 19.68 | 19.68 | 19.68 | 14.0K |
| 14:00 | 19.68 | 19.70 | 19.66 | 19.70 | 72.5K |
| 14:05 | 19.68 | 19.78 | 19.68 | 19.76 | 388.5K |
| 14:10 | 19.78 | 19.80 | 19.76 | 19.80 | 67.0K |
| 14:15 | 19.80 | 19.80 | 19.76 | 19.76 | 119.0K |
| 14:20 | 19.74 | 19.80 | 19.74 | 19.76 | 166.1K |
| 14:25 | 19.72 | 19.76 | 19.72 | 19.76 | 90.5K |
| 14:30 | 19.74 | 19.80 | 19.74 | 19.80 | 77.0K |
| 14:35 | 19.80 | 19.82 | 19.78 | 19.82 | 94.5K |
| 14:40 | 19.80 | 19.84 | 19.80 | 19.84 | 92.5K |
| 14:45 | 19.86 | 19.86 | 19.80 | 19.84 | 73.5K |
| 14:50 | 19.82 | 19.86 | 19.82 | 19.86 | 139.0K |
| 14:55 | 19.84 | 19.88 | 19.82 | 19.86 | 79.0K |
| 15:00 | 19.88 | 19.90 | 19.86 | 19.88 | 163.0K |
| 15:05 | 19.86 | 19.92 | 19.86 | 19.92 | 87.0K |
| 15:10 | 19.90 | 19.92 | 19.84 | 19.86 | 214.5K |
| 15:15 | 19.84 | 19.90 | 19.82 | 19.84 | 80.0K |
| 15:20 | 19.84 | 19.88 | 19.84 | 19.86 | 95.0K |
| 15:25 | 19.84 | 19.88 | 19.84 | 19.86 | 61.5K |
| 15:30 | 19.84 | 19.88 | 19.84 | 19.88 | 97.0K |
| 15:35 | 19.86 | 19.90 | 19.86 | 19.86 | 75.0K |
| 15:40 | 19.90 | 19.90 | 19.86 | 19.86 | 54.0K |
| 15:45 | 19.84 | 19.88 | 19.82 | 19.82 | 79.0K |
| 15:50 | 19.84 | 19.88 | 19.82 | 19.88 | 45.0K |
| 15:55 | 19.86 | 19.92 | 19.86 | 19.92 | 584.0K |