Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.98 19.88 19.98 127.9K
09:35 20.00 20.05 20.00 20.05 308.5K
09:40 20.00 20.10 19.96 19.98 162.0K
09:45 19.96 20.00 19.96 19.98 121.0K
09:50 19.96 19.96 19.96 19.96 21.5K
09:55 19.98 20.00 19.90 19.90 125.5K
10:00 19.90 19.92 19.90 19.90 42.0K
10:05 19.88 19.92 19.86 19.90 346.5K
10:10 19.90 19.94 19.86 19.86 158.0K
10:15 19.88 19.88 19.86 19.86 103.0K
10:20 19.88 19.88 19.80 19.82 48.5K
10:25 19.82 19.82 19.80 19.82 15.0K
10:30 19.82 19.82 19.80 19.82 125.5K
10:35 19.80 19.82 19.80 19.80 86.5K
10:40 19.82 19.84 19.82 19.84 56.5K
10:45 19.86 19.88 19.82 19.82 149.5K
10:50 19.86 19.86 19.86 19.86 4.0K
10:55 19.84 19.86 19.84 19.86 22.0K
11:00 19.88 19.90 19.86 19.86 127.0K
11:05 19.84 19.86 19.82 19.82 63.5K
11:10 19.82 19.84 19.82 19.82 6.0K
11:15 19.84 19.84 19.82 19.82 63.0K
11:20 19.80 19.84 19.80 19.84 31.5K
11:25 19.86 19.88 19.86 19.88 21.5K
11:30 19.90 19.90 19.86 19.90 59.0K
11:35 19.88 19.90 19.88 19.90 24.0K
11:45 19.92 19.92 19.88 19.90 9.5K
11:50 19.92 19.92 19.88 19.88 96.0K
11:55 19.88 19.92 19.88 19.92 8.0K
13:00 19.84 19.86 19.84 19.86 53.0K
13:05 19.84 19.88 19.84 19.88 20.5K
13:10 19.90 19.90 19.88 19.90 17.5K
13:15 19.88 19.88 19.84 19.86 135.5K
13:25 19.86 19.88 19.84 19.88 68.0K
13:30 19.86 19.86 19.82 19.82 90.5K
13:35 19.80 19.82 19.80 19.82 1.0K
13:40 19.82 19.82 19.80 19.80 19.0K
13:45 19.82 19.82 19.80 19.82 42.0K
13:50 19.84 19.86 19.84 19.86 176.5K
13:55 19.84 19.86 19.84 19.84 20.0K
14:00 19.86 19.86 19.84 19.86 62.5K
14:05 19.88 19.90 19.88 19.90 59.0K
14:10 19.88 19.90 19.88 19.90 18.0K
14:15 19.90 19.90 19.88 19.88 41.0K
14:20 19.90 19.90 19.88 19.90 10.5K
14:25 19.88 19.90 19.88 19.90 12.7K
14:30 19.88 19.90 19.88 19.88 85.0K
14:35 19.86 19.90 19.86 19.90 36.0K
14:40 19.88 19.90 19.88 19.90 10.5K
14:45 19.86 19.88 19.86 19.88 71.0K
14:50 19.86 19.90 19.86 19.88 35.5K
14:55 19.90 19.92 19.90 19.92 39.0K
15:00 19.94 19.94 19.90 19.90 51.0K
15:05 19.92 19.92 19.90 19.92 6.0K
15:10 19.90 19.94 19.90 19.94 114.5K
15:15 19.92 19.92 19.92 19.92 8.0K
15:20 19.92 19.92 19.90 19.92 49.0K
15:25 19.94 19.94 19.88 19.88 96.5K
15:30 19.88 19.88 19.86 19.86 118.5K
15:35 19.84 19.84 19.84 19.84 68.0K
15:45 19.86 19.88 19.86 19.86 30.0K
15:50 19.88 19.88 19.86 19.88 33.5K
15:55 19.86 19.90 19.86 19.88 665.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available