Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.80 19.56 19.66 161.5K
09:35 19.64 19.66 19.56 19.64 81.5K
09:40 19.62 19.64 19.52 19.58 98.0K
09:45 19.56 19.58 19.52 19.54 69.5K
09:50 19.52 19.62 19.52 19.60 17.0K
09:55 19.58 19.58 19.54 19.54 38.0K
10:00 19.52 19.56 19.52 19.54 33.5K
10:05 19.50 19.50 19.48 19.48 58.0K
10:10 19.50 19.52 19.50 19.50 14.5K
10:15 19.48 19.58 19.48 19.56 352.5K
10:20 19.54 19.54 19.54 19.54 18.5K
10:25 19.52 19.54 19.50 19.50 55.0K
10:35 19.52 19.52 19.50 19.52 27.0K
10:40 19.54 19.56 19.54 19.56 37.0K
10:45 19.54 19.56 19.42 19.42 176.5K
10:50 19.40 19.44 19.40 19.42 92.0K
10:55 19.40 19.40 19.34 19.38 122.0K
11:00 19.34 19.36 19.30 19.30 126.5K
11:05 19.26 19.30 19.26 19.28 73.5K
11:10 19.30 19.30 19.28 19.28 35.0K
11:15 19.30 19.30 19.28 19.28 56.0K
11:20 19.30 19.30 19.24 19.24 280.5K
11:25 19.26 19.28 19.24 19.26 59.0K
11:30 19.28 19.32 19.24 19.26 149.0K
11:35 19.28 19.28 19.26 19.26 25.5K
11:40 19.24 19.26 19.24 19.24 26.0K
11:45 19.24 19.24 19.22 19.22 41.0K
11:50 19.24 19.24 19.22 19.24 65.0K
11:55 19.22 19.24 19.22 19.22 38.0K
13:00 19.22 19.28 19.22 19.22 47.5K
13:05 19.24 19.26 19.22 19.26 26.0K
13:10 19.28 19.32 19.26 19.32 131.0K
13:15 19.30 19.30 19.28 19.28 7.0K
13:20 19.30 19.40 19.30 19.38 130.0K
13:25 19.38 19.38 19.36 19.36 12.5K
13:30 19.38 19.38 19.36 19.38 6.0K
13:35 19.36 19.38 19.36 19.38 33.5K
13:40 19.36 19.38 19.34 19.34 68.0K
13:45 19.36 19.36 19.32 19.32 35.2K
13:50 19.34 19.34 19.30 19.34 66.5K
13:55 19.32 19.32 19.28 19.30 403.0K
14:00 19.30 19.30 19.26 19.28 20.5K
14:05 19.26 19.28 19.24 19.26 45.0K
14:10 19.24 19.26 19.24 19.24 2.0K
14:15 19.26 19.26 19.24 19.26 6.5K
14:20 19.24 19.26 19.24 19.26 16.0K
14:25 19.24 19.26 19.24 19.24 6.0K
14:30 19.26 19.26 19.24 19.26 73.5K
14:35 19.24 19.26 19.24 19.26 31.0K
14:40 19.24 19.26 19.24 19.26 48.5K
14:45 19.24 19.26 19.24 19.26 16.0K
14:50 19.24 19.26 19.22 19.22 107.5K
14:55 19.24 19.30 19.24 19.30 155.0K
15:00 19.28 19.30 19.26 19.28 48.0K
15:05 19.30 19.30 19.26 19.28 60.5K
15:10 19.26 19.28 19.26 19.26 42.5K
15:15 19.28 19.28 19.26 19.26 1.5K
15:20 19.28 19.30 19.26 19.28 420.0K
15:25 19.30 19.30 19.28 19.28 43.7K
15:30 19.30 19.32 19.28 19.32 78.0K
15:35 19.30 19.32 19.30 19.32 35.0K
15:40 19.34 19.36 19.32 19.34 189.5K
15:45 19.32 19.36 19.32 19.36 135.5K
15:50 19.36 19.36 19.32 19.32 69.0K
15:55 19.34 19.38 19.32 19.32 449.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available