Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.32 19.20 19.26 5,079.0K
09:35 19.22 19.26 19.22 19.26 136.5K
09:45 19.24 19.26 19.24 19.26 3.5K
09:50 19.24 19.26 19.22 19.22 91.5K
09:55 19.20 19.24 19.20 19.24 18.5K
10:00 19.20 19.20 19.12 19.12 135.0K
10:05 19.14 19.14 19.12 19.14 9.0K
10:10 19.12 19.14 19.12 19.12 33.5K
10:15 19.12 19.12 19.08 19.08 173.0K
10:20 19.08 19.14 19.08 19.08 197.0K
10:25 19.10 19.12 19.10 19.12 56.0K
10:30 19.14 19.14 19.06 19.10 485.0K
10:35 19.14 19.14 19.12 19.12 34.5K
10:40 19.14 19.14 19.12 19.12 55.0K
10:45 19.10 19.12 19.10 19.12 2.5K
10:50 19.10 19.12 19.10 19.10 30.0K
10:55 19.12 19.12 19.10 19.12 154.5K
11:00 19.10 19.12 19.10 19.12 43.8K
11:05 19.10 19.12 19.10 19.12 5.5K
11:10 19.10 19.12 19.10 19.12 1,128.0K
11:15 19.10 19.12 19.10 19.12 6.5K
11:20 19.10 19.12 19.08 19.08 104.0K
11:25 19.10 19.10 18.96 18.96 863.0K
11:30 18.96 19.00 18.90 18.92 638.5K
11:35 18.90 19.00 18.86 19.00 576.5K
11:40 18.98 19.00 18.98 19.00 16.0K
11:45 18.98 19.00 18.98 19.00 70.5K
11:55 18.98 19.00 18.98 19.00 38.5K
13:00 18.98 18.98 18.98 18.98 0.5K
13:05 19.00 19.00 18.98 19.00 38.0K
13:10 18.98 19.00 18.98 19.00 86.0K
13:15 18.98 19.00 18.98 19.00 7.5K
13:20 18.98 19.00 18.98 19.00 4.5K
13:25 18.98 19.00 18.98 19.00 8.5K
13:30 18.98 19.00 18.90 18.92 792.0K
13:35 18.90 18.92 18.88 18.90 100.5K
13:40 18.92 18.92 18.88 18.88 191.0K
13:45 18.86 18.88 18.84 18.88 103.5K
13:50 18.88 18.88 18.86 18.88 100.0K
13:55 18.90 18.92 18.86 18.90 137.0K
14:00 18.88 18.90 18.86 18.90 78.0K
14:05 18.86 18.88 18.84 18.88 250.0K
14:10 18.86 18.88 18.86 18.86 45.5K
14:15 18.84 18.88 18.84 18.86 141.2K
14:20 18.88 18.88 18.80 18.84 220.5K
14:25 18.80 18.84 18.78 18.82 61.0K
14:30 18.80 18.82 18.78 18.82 54.0K
14:35 18.82 18.82 18.76 18.78 322.3K
14:40 18.76 18.78 18.74 18.76 134.5K
14:45 18.74 18.78 18.74 18.78 48.0K
14:50 18.78 18.78 18.74 18.78 84.0K
14:55 18.76 18.78 18.70 18.76 247.8K
15:00 18.74 18.76 18.72 18.76 44.0K
15:05 18.74 18.78 18.74 18.76 27.0K
15:10 18.78 18.78 18.76 18.78 20.5K
15:15 18.76 18.80 18.76 18.78 58.0K
15:20 18.74 18.80 18.74 18.78 35.5K
15:25 18.78 18.80 18.78 18.80 44.0K
15:30 18.82 18.86 18.78 18.84 80.4K
15:35 18.82 18.90 18.82 18.86 267.5K
15:40 18.84 18.84 18.82 18.84 58.0K
15:45 18.82 18.86 18.82 18.84 181.0K
15:50 18.82 18.84 18.80 18.80 162.0K
15:55 18.82 18.86 18.80 18.86 1,341.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available