Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.82 18.72 18.76 169.5K
09:35 18.80 18.80 18.78 18.80 43.5K
09:40 18.82 18.88 18.80 18.82 171.5K
09:45 18.82 18.84 18.80 18.84 102.5K
09:50 18.86 18.86 18.84 18.84 148.0K
09:55 18.86 18.88 18.84 18.88 25.5K
10:00 18.90 18.94 18.90 18.94 50.0K
10:05 18.96 19.00 18.92 18.92 133.0K
10:10 18.94 18.96 18.94 18.96 13.5K
10:15 18.96 18.96 18.94 18.96 23.0K
10:20 18.92 18.94 18.90 18.94 92.5K
10:25 18.92 18.98 18.92 18.94 34.5K
10:30 18.92 18.92 18.90 18.90 30.0K
10:40 18.92 18.94 18.92 18.92 8.5K
10:45 18.94 18.94 18.92 18.92 7.0K
10:50 18.94 18.94 18.92 18.94 9.5K
10:55 18.92 18.96 18.92 18.96 32.5K
11:05 18.96 18.96 18.94 18.96 47.0K
11:10 18.94 18.96 18.92 18.94 9.0K
11:15 18.96 19.02 18.96 19.00 241.0K
11:20 18.98 19.00 18.94 18.94 86.5K
11:35 18.96 18.96 18.96 18.96 38.5K
11:45 18.94 18.98 18.94 18.98 17.0K
11:55 18.96 18.96 18.94 18.94 28.0K
13:00 18.96 18.98 18.94 18.98 71.5K
13:05 18.96 18.96 18.96 18.96 44.5K
13:10 18.98 18.98 18.98 18.98 6.5K
13:15 18.96 18.96 18.96 18.96 61.0K
13:20 18.98 18.98 18.96 18.98 15.0K
13:25 19.00 19.04 19.00 19.02 173.0K
13:30 19.00 19.00 19.00 19.00 2.0K
13:35 19.02 19.02 19.00 19.02 115.5K
13:40 19.00 19.00 19.00 19.00 176.5K
13:50 18.98 18.98 18.98 18.98 3.5K
13:55 19.00 19.06 19.00 19.06 175.0K
14:10 19.04 19.06 19.04 19.06 48.0K
14:15 19.04 19.04 19.04 19.04 1.0K
14:20 19.06 19.06 19.04 19.06 34.5K
14:30 19.06 19.06 19.04 19.06 16.0K
14:35 19.04 19.06 19.04 19.06 22.4K
14:40 19.04 19.06 19.04 19.06 71.0K
14:50 19.04 19.06 19.04 19.06 15.0K
14:55 19.04 19.08 19.04 19.08 62.5K
15:00 19.06 19.08 19.06 19.08 55.0K
15:10 19.06 19.08 19.06 19.08 31.5K
15:15 19.08 19.08 19.08 19.08 54.0K
15:20 19.06 19.08 19.06 19.08 32.5K
15:30 19.06 19.08 19.06 19.08 39.5K
15:35 19.06 19.08 19.06 19.08 67.5K
15:40 19.06 19.08 19.04 19.04 38.0K
15:45 19.06 19.06 19.04 19.04 79.5K
15:50 19.06 19.06 19.04 19.04 108.0K
15:55 19.02 19.06 19.00 19.06 528.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available