Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.36 19.18 19.32 270.2K
09:35 19.34 19.34 19.32 19.32 44.5K
09:40 19.34 19.48 19.34 19.42 441.0K
09:45 19.44 19.44 19.38 19.44 57.0K
09:50 19.42 19.44 19.36 19.36 52.5K
09:55 19.40 19.52 19.40 19.50 372.5K
10:00 19.48 19.52 19.44 19.48 131.5K
10:05 19.44 19.44 19.42 19.42 26.0K
10:10 19.44 19.46 19.44 19.44 90.5K
10:15 19.46 19.46 19.42 19.42 19.0K
10:20 19.46 19.46 19.44 19.44 49.5K
10:25 19.42 19.46 19.38 19.38 152.0K
10:30 19.40 19.46 19.40 19.46 5.0K
10:35 19.44 19.44 19.40 19.40 50.5K
10:40 19.38 19.44 19.38 19.44 78.5K
10:45 19.42 19.42 19.42 19.42 3.0K
10:50 19.44 19.44 19.42 19.44 71.0K
10:55 19.46 19.46 19.42 19.42 11.0K
11:00 19.44 19.46 19.42 19.44 24.5K
11:05 19.42 19.44 19.42 19.44 16.0K
11:10 19.42 19.46 19.42 19.42 17.0K
11:15 19.46 19.46 19.42 19.44 103.0K
11:20 19.44 19.48 19.44 19.48 41.5K
11:25 19.44 19.48 19.42 19.48 76.0K
11:30 19.52 19.52 19.48 19.48 74.0K
11:35 19.52 19.54 19.52 19.52 63.5K
11:40 19.56 19.56 19.52 19.54 162.5K
11:50 19.58 19.58 19.52 19.56 60.5K
11:55 19.56 19.58 19.52 19.52 89.5K
13:00 19.50 19.52 19.50 19.50 59.0K
13:05 19.52 19.58 19.50 19.52 312.5K
13:10 19.58 19.58 19.52 19.52 70.5K
13:15 19.56 19.64 19.50 19.56 1,697.5K
13:20 19.64 19.64 19.54 19.54 22.0K
13:25 19.58 19.62 19.56 19.56 241.5K
13:30 19.58 19.58 19.58 19.58 15.5K
13:35 19.60 19.66 19.58 19.62 122.5K
13:40 19.64 19.68 19.62 19.68 69.5K
13:45 19.66 19.68 19.66 19.68 67.5K
13:50 19.66 19.66 19.62 19.62 35.5K
13:55 19.64 19.64 19.64 19.64 7.0K
14:00 19.66 19.66 19.64 19.66 40.0K
14:05 19.64 19.66 19.64 19.64 3.5K
14:10 19.66 19.66 19.64 19.66 15.5K
14:15 19.64 19.68 19.64 19.64 86.5K
14:20 19.64 19.64 19.64 19.64 10.0K
14:25 19.66 19.70 19.64 19.70 378.6K
14:30 19.68 19.70 19.68 19.68 12.0K
14:35 19.70 19.70 19.68 19.68 15.0K
14:40 19.70 19.70 19.68 19.68 41.0K
14:45 19.70 19.70 19.68 19.68 27.5K
14:50 19.68 19.70 19.68 19.70 55.0K
14:55 19.70 19.70 19.68 19.68 49.0K
15:00 19.70 19.70 19.68 19.68 18.5K
15:05 19.70 19.70 19.68 19.68 24.5K
15:10 19.68 19.68 19.58 19.58 245.5K
15:15 19.60 19.62 19.58 19.58 70.0K
15:20 19.62 19.62 19.60 19.60 69.0K
15:25 19.62 19.62 19.58 19.58 14.0K
15:30 19.60 19.62 19.58 19.58 83.0K
15:35 19.62 19.62 19.60 19.60 69.5K
15:40 19.60 19.62 19.60 19.60 61.7K
15:45 19.62 19.62 19.60 19.62 203.0K
15:50 19.60 19.62 19.60 19.60 202.0K
15:55 19.58 19.62 19.56 19.62 669.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available