Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.92 19.64 19.78 327.7K
09:35 19.80 19.82 19.76 19.78 243.1K
09:40 19.76 19.78 19.64 19.64 57.5K
09:45 19.68 19.74 19.66 19.74 74.5K
09:50 19.76 19.82 19.76 19.82 85.0K
09:55 19.80 19.84 19.78 19.82 192.5K
10:00 19.80 19.82 19.80 19.80 33.5K
10:05 19.82 19.82 19.80 19.82 29.5K
10:10 19.80 19.84 19.80 19.84 67.5K
10:15 19.82 19.84 19.82 19.84 8.5K
10:20 19.82 19.82 19.76 19.76 195.0K
10:25 19.74 19.74 19.72 19.72 134.5K
10:35 19.74 19.76 19.74 19.74 15.0K
10:40 19.76 19.76 19.74 19.74 18.9K
10:45 19.76 19.76 19.72 19.72 150.5K
10:50 19.70 19.70 19.70 19.70 31.5K
10:55 19.72 19.80 19.72 19.80 105.0K
11:00 19.78 19.78 19.78 19.78 14.5K
11:05 19.80 19.80 19.80 19.80 8.0K
11:10 19.76 19.78 19.74 19.76 74.0K
11:20 19.78 19.78 19.78 19.78 37.5K
11:25 19.80 19.80 19.78 19.80 27.0K
11:30 19.82 19.84 19.82 19.84 107.0K
11:35 19.82 19.84 19.82 19.84 13.0K
11:40 19.82 19.84 19.82 19.84 13.0K
11:45 19.82 19.84 19.80 19.80 117.0K
11:50 19.82 19.84 19.82 19.84 20.0K
11:55 19.82 19.84 19.82 19.82 5.5K
13:00 19.80 19.80 19.72 19.72 125.0K
13:05 19.72 19.72 19.70 19.70 69.5K
13:10 19.68 19.72 19.68 19.72 47.0K
13:15 19.70 19.72 19.70 19.72 24.5K
13:20 19.70 19.72 19.66 19.66 54.5K
13:25 19.64 19.68 19.62 19.68 176.5K
13:30 19.68 19.68 19.68 19.68 13.0K
13:35 19.66 19.66 19.66 19.66 1.5K
13:40 19.68 19.70 19.68 19.70 17.0K
13:45 19.66 19.68 19.66 19.66 44.0K
13:50 19.66 19.72 19.66 19.72 243.0K
13:55 19.74 19.74 19.72 19.74 23.0K
14:00 19.76 19.78 19.76 19.78 26.0K
14:05 19.76 19.82 19.76 19.82 63.5K
14:10 19.80 19.82 19.80 19.80 82.5K
14:15 19.78 19.78 19.78 19.78 5.0K
14:20 19.80 19.82 19.78 19.82 41.5K
14:25 19.80 19.80 19.80 19.80 9.0K
14:30 19.82 19.82 19.80 19.80 60.5K
14:35 19.82 19.82 19.80 19.80 15.5K
14:40 19.82 19.82 19.80 19.80 23.1K
14:45 19.82 19.82 19.80 19.80 22.0K
14:50 19.82 19.82 19.80 19.80 76.0K
14:55 19.82 19.84 19.80 19.84 59.0K
15:05 19.84 19.84 19.80 19.82 87.5K
15:10 19.80 19.82 19.80 19.80 45.5K
15:15 19.80 19.80 19.76 19.80 156.0K
15:20 19.82 19.82 19.82 19.82 3.0K
15:25 19.80 19.82 19.80 19.82 25.0K
15:30 19.80 19.82 19.80 19.82 10.5K
15:35 19.80 19.82 19.80 19.82 80.5K
15:40 19.80 19.82 19.80 19.80 58.0K
15:45 19.80 19.82 19.76 19.78 385.0K
15:50 19.80 19.80 19.78 19.80 21.0K
15:55 19.78 19.80 19.74 19.76 529.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available