Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.90 19.68 19.88 119.0K
09:35 19.90 19.90 19.82 19.82 83.5K
09:40 19.84 20.00 19.84 20.00 197.5K
09:45 20.00 20.10 19.96 19.98 938.5K
09:50 20.00 20.10 20.00 20.10 128.0K
09:55 20.05 20.25 20.05 20.15 704.0K
10:00 20.20 20.20 20.10 20.10 213.5K
10:05 20.10 20.20 20.05 20.15 175.5K
10:10 20.20 20.25 20.15 20.15 234.5K
10:15 20.20 20.20 20.15 20.20 32.0K
10:20 20.15 20.35 20.15 20.25 531.5K
10:25 20.30 20.30 20.20 20.20 132.0K
10:30 20.25 20.25 20.20 20.20 96.0K
10:35 20.25 20.30 20.20 20.25 108.5K
10:40 20.30 20.30 20.25 20.25 24.5K
10:45 20.30 20.40 20.25 20.35 572.5K
10:55 20.40 20.40 20.35 20.40 9.5K
11:00 20.35 20.40 20.35 20.40 23.5K
11:05 20.35 20.40 20.35 20.40 19.0K
11:10 20.40 20.40 20.35 20.40 83.5K
11:15 20.35 20.40 20.35 20.40 26.5K
11:20 20.35 20.40 20.35 20.40 343.0K
11:25 20.35 20.40 20.30 20.30 90.0K
11:30 20.35 20.40 20.35 20.35 129.0K
11:35 20.40 20.45 20.35 20.40 92.0K
11:40 20.45 20.45 20.40 20.40 210.0K
11:45 20.35 20.35 20.35 20.35 120.0K
11:50 20.30 20.30 20.30 20.30 28.7K
11:55 20.35 20.35 20.30 20.30 8.5K
13:00 20.30 20.35 20.20 20.20 109.5K
13:05 20.20 20.25 20.20 20.20 135.0K
13:10 20.15 20.25 20.15 20.20 117.5K
13:15 20.25 20.25 20.20 20.20 11.0K
13:20 20.25 20.25 20.20 20.20 21.0K
13:25 20.25 20.25 20.15 20.15 20.5K
13:30 20.20 20.20 20.15 20.20 31.5K
13:35 20.15 20.20 20.15 20.15 4.0K
13:40 20.20 20.20 20.15 20.20 28.5K
13:45 20.15 20.15 20.10 20.10 80.5K
13:50 20.10 20.15 20.10 20.15 27.5K
13:55 20.10 20.15 20.10 20.15 25.5K
14:00 20.10 20.15 20.10 20.15 18.0K
14:05 20.10 20.20 20.10 20.15 138.0K
14:10 20.20 20.20 20.15 20.15 235.0K
14:15 20.20 20.20 20.15 20.15 17.0K
14:20 20.20 20.25 20.15 20.20 98.0K
14:25 20.15 20.15 20.15 20.15 12.5K
14:30 20.20 20.20 20.15 20.15 13.0K
14:35 20.20 20.20 20.15 20.20 58.5K
14:40 20.15 20.20 20.15 20.15 65.0K
14:45 20.20 20.20 20.15 20.20 117.0K
14:50 20.15 20.20 20.15 20.15 15.0K
14:55 20.15 20.20 20.15 20.15 29.0K
15:00 20.20 20.20 20.15 20.15 27.0K
15:05 20.20 20.20 20.15 20.15 7.5K
15:10 20.15 20.20 20.15 20.15 42.5K
15:15 20.20 20.20 20.15 20.20 24.0K
15:20 20.15 20.20 20.15 20.15 29.5K
15:25 20.20 20.20 20.15 20.15 11.0K
15:30 20.20 20.20 20.15 20.20 31.0K
15:35 20.15 20.20 20.15 20.20 65.5K
15:40 20.20 20.20 20.15 20.15 119.0K
15:45 20.20 20.20 20.15 20.20 82.5K
15:50 20.15 20.20 20.15 20.15 140.3K
15:55 20.20 20.20 20.15 20.15 1,255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available