Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.25 20.15 20.20 376.8K
09:35 20.20 20.20 20.05 20.15 140.5K
09:40 20.15 20.15 20.10 20.15 18.5K
09:45 20.10 20.25 20.10 20.20 89.5K
09:50 20.25 20.30 20.20 20.20 132.0K
09:55 20.25 20.25 20.20 20.20 25.0K
10:00 20.25 20.30 20.25 20.25 86.5K
10:05 20.20 20.25 20.20 20.25 7.0K
10:10 20.20 20.25 20.20 20.25 92.5K
10:15 20.30 20.35 20.25 20.35 362.0K
10:20 20.40 20.40 20.35 20.40 104.5K
10:25 20.35 20.40 20.30 20.30 210.5K
10:30 20.30 20.35 20.30 20.35 110.8K
10:35 20.40 20.40 20.40 20.40 3.5K
10:40 20.45 20.45 20.40 20.45 544.5K
10:45 20.50 20.55 20.45 20.50 549.5K
10:50 20.45 20.55 20.45 20.50 181.5K
11:00 20.55 20.55 20.50 20.50 130.0K
11:05 20.55 20.60 20.55 20.55 194.5K
11:10 20.60 20.60 20.55 20.55 118.5K
11:15 20.50 20.50 20.45 20.45 73.0K
11:20 20.50 20.50 20.45 20.50 77.0K
11:25 20.50 20.55 20.45 20.50 101.5K
11:30 20.55 20.55 20.50 20.55 6.5K
11:35 20.50 20.50 20.50 20.50 14.5K
11:40 20.45 20.45 20.45 20.45 26.5K
11:50 20.50 20.50 20.45 20.45 63.0K
11:55 20.50 20.50 20.45 20.45 15.0K
13:00 20.45 20.55 20.45 20.50 296.0K
13:05 20.50 20.55 20.50 20.55 18.8K
13:10 20.50 20.60 20.50 20.60 272.5K
13:15 20.55 20.65 20.55 20.60 234.5K
13:20 20.70 20.95 20.70 20.90 1,013.0K
13:25 20.95 21.25 20.95 21.20 1,918.5K
13:30 21.15 21.20 21.00 21.15 282.0K
13:35 21.10 21.15 21.05 21.10 337.5K
13:40 21.10 21.10 20.90 20.95 332.5K
13:45 20.90 20.95 20.90 20.95 132.0K
13:50 20.90 20.95 20.80 20.80 112.0K
13:55 20.90 20.95 20.80 20.90 123.0K
14:00 20.90 20.95 20.90 20.90 86.0K
14:05 20.95 20.95 20.90 20.90 46.0K
14:10 20.95 21.10 20.95 21.10 485.5K
14:15 20.95 21.15 20.95 21.15 246.0K
14:20 21.15 21.15 21.10 21.15 115.0K
14:25 21.10 21.15 21.10 21.10 105.5K
14:30 21.15 21.15 21.10 21.15 114.0K
14:35 21.10 21.20 21.10 21.20 245.5K
14:40 21.20 21.20 21.15 21.20 185.0K
14:45 21.20 21.20 21.15 21.20 80.5K
14:50 21.15 21.20 21.15 21.20 438.5K
14:55 21.25 21.30 21.20 21.30 188.0K
15:00 21.30 21.30 21.20 21.20 156.5K
15:05 21.15 21.20 21.10 21.15 87.5K
15:10 21.10 21.15 21.10 21.15 81.4K
15:15 21.20 21.20 21.15 21.20 88.5K
15:20 21.15 21.20 21.15 21.15 97.0K
15:25 21.20 21.20 21.10 21.10 214.0K
15:30 21.15 21.15 21.05 21.05 93.2K
15:35 21.10 21.10 21.00 21.05 799.5K
15:40 21.05 21.10 21.05 21.10 400.5K
15:45 21.05 21.10 21.00 21.05 213.0K
15:50 21.10 21.20 21.10 21.15 999.5K
15:55 21.10 21.20 21.10 21.20 1,054.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available