Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.20 21.05 21.20 124.5K
09:35 21.25 21.25 21.20 21.20 37.0K
09:40 21.25 21.25 21.20 21.20 92.0K
09:45 21.25 21.30 21.20 21.30 101.5K
09:50 21.25 21.60 21.20 21.50 584.5K
09:55 21.55 21.60 21.55 21.55 135.0K
10:00 21.55 21.55 21.45 21.50 195.0K
10:05 21.40 21.55 21.40 21.55 184.0K
10:10 21.45 21.55 21.35 21.40 210.0K
10:15 21.35 21.50 21.30 21.35 229.5K
10:20 21.30 21.45 21.30 21.45 160.0K
10:25 21.35 21.45 21.30 21.45 158.0K
10:30 21.40 21.45 21.35 21.45 106.0K
10:35 21.35 21.45 21.30 21.45 132.0K
10:40 21.30 21.45 21.30 21.40 168.0K
10:45 21.30 21.45 21.30 21.45 164.5K
10:50 21.50 21.50 21.35 21.50 128.0K
10:55 21.50 21.50 21.35 21.35 112.0K
11:00 21.50 21.50 21.35 21.50 127.5K
11:05 21.40 21.50 21.40 21.50 100.5K
11:10 21.40 21.50 21.40 21.50 130.5K
11:15 21.40 21.50 21.40 21.50 139.5K
11:20 21.40 21.50 21.40 21.45 152.5K
11:25 21.40 21.45 21.35 21.40 119.5K
11:30 21.35 21.45 21.35 21.45 98.5K
11:35 21.35 21.40 21.30 21.35 89.5K
11:40 21.35 21.35 21.25 21.35 103.5K
11:45 21.25 21.35 21.25 21.30 59.5K
11:50 21.35 21.40 21.25 21.40 95.0K
11:55 21.40 21.40 21.30 21.35 58.5K
13:00 21.35 21.50 21.25 21.50 280.5K
13:05 21.45 21.55 21.45 21.55 175.5K
13:10 21.45 21.55 21.45 21.55 153.5K
13:15 21.45 21.60 21.45 21.55 213.1K
13:20 21.50 21.60 21.50 21.60 164.0K
13:25 21.50 21.55 21.45 21.55 241.5K
13:30 21.45 21.55 21.45 21.50 174.0K
13:35 21.45 21.55 21.45 21.45 135.5K
13:40 21.55 21.55 21.45 21.50 196.5K
13:45 21.45 21.55 21.45 21.55 159.0K
13:50 21.45 21.55 21.40 21.40 283.5K
13:55 21.50 21.55 21.40 21.55 205.5K
14:00 21.45 21.60 21.45 21.60 124.5K
14:05 21.60 21.60 21.50 21.55 263.5K
14:10 21.50 21.60 21.45 21.55 134.0K
14:15 21.60 21.60 21.50 21.60 142.0K
14:20 21.50 21.60 21.50 21.60 190.5K
14:25 21.60 21.60 21.50 21.60 299.0K
14:30 21.50 21.60 21.50 21.60 141.9K
14:35 21.50 21.60 21.45 21.45 102.5K
14:40 21.55 21.60 21.45 21.60 122.0K
14:45 21.55 21.55 21.50 21.55 134.0K
14:50 21.50 21.60 21.50 21.55 212.0K
14:55 21.50 21.55 21.45 21.55 112.5K
15:00 21.55 21.55 21.45 21.50 148.0K
15:05 21.45 21.50 21.45 21.45 93.0K
15:10 21.50 21.55 21.45 21.55 228.0K
15:15 21.45 21.55 21.45 21.55 170.5K
15:20 21.50 21.55 21.45 21.45 104.5K
15:25 21.55 21.55 21.45 21.50 111.0K
15:30 21.50 21.55 21.45 21.55 75.5K
15:35 21.45 21.55 21.45 21.50 82.0K
15:40 21.55 21.55 21.50 21.55 80.0K
15:45 21.55 21.55 21.45 21.45 179.5K
15:50 21.50 21.50 21.40 21.45 433.5K
15:55 21.40 21.45 21.35 21.45 788.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available