Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.70 21.20 21.45 165.5K
09:35 21.60 21.60 21.45 21.45 109.5K
09:40 21.55 21.55 21.45 21.50 89.0K
09:45 21.55 21.55 21.45 21.50 23.0K
09:50 21.55 21.55 21.50 21.55 25.0K
09:55 21.50 21.55 21.50 21.50 44.5K
10:00 21.45 21.45 21.35 21.35 121.5K
10:05 21.40 21.40 21.25 21.25 236.0K
10:10 21.30 21.35 21.30 21.35 77.5K
10:15 21.40 21.40 21.30 21.30 73.0K
10:20 21.35 21.35 21.30 21.35 62.0K
10:25 21.30 21.35 21.25 21.30 141.9K
10:30 21.25 21.30 21.25 21.30 134.5K
10:35 21.25 21.25 21.25 21.25 76.5K
10:40 21.30 21.30 21.25 21.25 13.5K
10:45 21.30 21.35 21.30 21.30 83.0K
10:50 21.25 21.30 21.25 21.25 29.5K
10:55 21.30 21.35 21.30 21.30 41.5K
11:00 21.35 21.35 21.30 21.35 66.0K
11:05 21.40 21.40 21.40 21.40 80.6K
11:10 21.40 21.40 21.40 21.40 58.0K
11:15 21.45 21.45 21.40 21.45 7.5K
11:20 21.40 21.45 21.40 21.40 12.5K
11:25 21.45 21.45 21.40 21.40 8.0K
11:30 21.45 21.45 21.40 21.40 23.0K
11:35 21.35 21.45 21.35 21.35 131.0K
11:40 21.40 21.40 21.35 21.35 27.0K
11:45 21.40 21.40 21.35 21.35 1.5K
11:50 21.45 21.45 21.35 21.35 6.0K
11:55 21.40 21.40 21.35 21.35 5.0K
13:00 21.40 21.45 21.40 21.40 301.5K
13:05 21.45 21.45 21.40 21.40 79.5K
13:15 21.45 21.45 21.40 21.40 26.5K
13:20 21.40 21.45 21.40 21.40 56.5K
13:25 21.35 21.35 21.35 21.35 56.5K
13:30 21.40 21.40 21.35 21.35 17.0K
13:35 21.40 21.40 21.30 21.30 106.0K
13:40 21.30 21.35 21.30 21.30 32.0K
13:45 21.35 21.35 21.30 21.30 57.0K
13:50 21.35 21.40 21.30 21.35 171.0K
13:55 21.30 21.40 21.30 21.30 44.0K
14:00 21.35 21.35 21.30 21.35 27.5K
14:05 21.30 21.35 21.30 21.30 29.0K
14:10 21.35 21.35 21.30 21.30 37.0K
14:15 21.35 21.35 21.30 21.30 33.5K
14:20 21.25 21.35 21.25 21.30 52.0K
14:25 21.25 21.35 21.25 21.30 28.5K
14:30 21.25 21.35 21.25 21.30 42.5K
14:35 21.25 21.30 21.25 21.25 107.0K
14:40 21.30 21.30 21.25 21.30 87.0K
14:45 21.25 21.35 21.25 21.25 32.0K
14:50 21.30 21.30 21.25 21.30 44.0K
14:55 21.25 21.30 21.25 21.30 43.0K
15:00 21.25 21.35 21.25 21.30 24.0K
15:05 21.35 21.35 21.30 21.30 27.5K
15:10 21.30 21.30 21.25 21.25 68.5K
15:15 21.30 21.30 21.25 21.25 37.5K
15:20 21.30 21.30 21.25 21.25 36.0K
15:25 21.30 21.40 21.25 21.30 319.5K
15:30 21.25 21.30 21.25 21.30 179.5K
15:40 21.35 21.35 21.30 21.30 88.0K
15:45 21.35 21.35 21.30 21.30 39.5K
15:50 21.35 21.35 21.30 21.30 72.0K
15:55 21.40 21.40 21.30 21.35 661.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available