Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.50 21.40 21.45 919.0K
09:35 21.40 21.50 21.40 21.45 69.0K
09:40 21.40 21.60 21.40 21.55 115.0K
09:45 21.50 21.60 21.45 21.60 96.0K
09:50 21.55 21.60 21.50 21.55 89.5K
09:55 21.45 21.55 21.40 21.55 134.0K
10:00 21.60 21.60 21.55 21.55 25.0K
10:05 21.60 21.70 21.55 21.70 166.5K
10:10 21.65 21.80 21.65 21.80 218.5K
10:15 21.75 21.80 21.70 21.80 159.5K
10:20 21.75 21.80 21.75 21.80 56.0K
10:25 21.85 21.90 21.85 21.90 455.5K
10:30 21.90 21.95 21.85 21.95 220.5K
10:35 21.90 21.95 21.80 21.90 359.0K
10:40 21.85 21.90 21.80 21.80 52.5K
10:45 21.85 21.85 21.80 21.85 19.5K
10:50 21.85 21.90 21.85 21.90 79.0K
10:55 21.85 21.90 21.85 21.90 89.5K
11:00 21.85 21.90 21.80 21.80 90.0K
11:05 21.75 21.85 21.75 21.80 70.0K
11:10 21.85 21.90 21.80 21.85 102.5K
11:15 21.90 21.90 21.75 21.85 239.0K
11:20 21.80 21.85 21.80 21.80 16.0K
11:25 21.85 21.90 21.80 21.85 106.5K
11:30 21.80 21.90 21.80 21.85 100.0K
11:35 21.90 21.90 21.80 21.80 25.0K
11:40 21.75 21.80 21.75 21.80 18.5K
11:45 21.75 21.80 21.75 21.75 26.0K
11:50 21.80 21.80 21.75 21.80 11.0K
11:55 21.80 21.80 21.70 21.75 46.0K
13:00 21.70 21.75 21.60 21.60 127.0K
13:05 21.65 21.65 21.55 21.65 37.5K
13:10 21.60 21.60 21.55 21.60 25.0K
13:15 21.55 21.60 21.55 21.60 42.5K
13:20 21.55 21.65 21.55 21.55 114.0K
13:25 21.60 21.65 21.55 21.60 42.0K
13:30 21.55 21.60 21.55 21.60 60.0K
13:35 21.55 21.60 21.55 21.60 32.0K
13:40 21.60 21.65 21.60 21.65 154.0K
13:45 21.70 21.70 21.60 21.70 131.0K
13:50 21.75 21.75 21.75 21.75 25.5K
13:55 21.80 21.80 21.75 21.80 163.5K
14:00 21.75 21.75 21.70 21.75 144.5K
14:05 21.80 21.80 21.65 21.65 92.5K
14:10 21.70 21.75 21.65 21.70 76.0K
14:15 21.75 21.75 21.70 21.75 30.5K
14:20 21.75 21.80 21.70 21.75 229.5K
14:25 21.70 21.75 21.70 21.75 64.0K
14:30 21.70 21.75 21.70 21.75 65.5K
14:35 21.65 21.65 21.60 21.60 57.0K
14:40 21.65 21.65 21.60 21.60 39.5K
14:45 21.65 21.65 21.60 21.60 114.0K
15:00 21.55 21.60 21.55 21.60 9.4K
15:05 21.55 21.60 21.55 21.60 49.5K
15:10 21.55 21.60 21.55 21.60 20.5K
15:15 21.60 21.60 21.55 21.60 48.0K
15:20 21.55 21.55 21.50 21.50 175.0K
15:25 21.55 21.55 21.55 21.55 15.5K
15:30 21.60 21.65 21.55 21.55 248.5K
15:35 21.55 21.55 21.50 21.50 127.5K
15:40 21.45 21.50 21.40 21.45 34.0K
15:45 21.45 21.45 21.40 21.40 66.0K
15:50 21.40 21.45 21.40 21.45 57.5K
15:55 21.40 21.45 21.35 21.45 581.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available