Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.65 21.35 21.65 183.5K
09:35 21.55 21.80 21.55 21.80 418.0K
09:40 21.65 21.80 21.65 21.80 85.0K
09:45 21.85 21.90 21.75 21.90 190.0K
09:50 21.85 21.90 21.85 21.90 13.5K
09:55 21.85 21.95 21.80 21.95 805.0K
10:00 22.00 22.00 21.95 21.95 152.5K
10:05 22.00 22.20 22.00 22.10 621.5K
10:10 22.05 22.10 22.05 22.05 143.5K
10:15 22.05 22.10 22.05 22.05 67.1K
10:20 22.10 22.10 22.10 22.10 294.5K
10:25 22.15 22.15 22.10 22.15 88.0K
10:30 22.15 22.20 22.10 22.15 280.4K
10:35 22.20 22.20 22.15 22.20 332.5K
10:40 22.25 22.30 22.20 22.25 387.0K
10:45 22.20 22.30 22.20 22.25 208.5K
10:50 22.25 22.25 22.10 22.20 284.5K
10:55 22.15 22.25 22.15 22.20 72.5K
11:00 22.25 22.35 22.25 22.35 204.5K
11:05 22.30 22.40 22.30 22.35 113.5K
11:10 22.30 22.40 22.30 22.40 214.6K
11:15 22.35 22.40 22.30 22.30 104.5K
11:20 22.35 22.40 22.35 22.35 182.5K
11:25 22.40 22.40 22.35 22.35 81.5K
11:30 22.30 22.40 22.30 22.35 54.9K
11:35 22.40 22.40 22.40 22.40 233.0K
11:40 22.35 22.40 22.35 22.40 20.5K
11:45 22.35 22.45 22.35 22.40 58.5K
11:50 22.45 22.45 22.40 22.45 42.0K
11:55 22.40 22.45 22.40 22.45 55.0K
13:00 22.40 22.50 22.35 22.40 1,194.0K
13:05 22.45 22.45 22.40 22.40 49.0K
13:10 22.45 22.50 22.40 22.50 159.5K
13:15 22.45 22.50 22.40 22.50 192.0K
13:20 22.45 22.45 22.30 22.35 259.5K
13:25 22.40 22.40 22.25 22.30 232.5K
13:30 22.35 22.45 22.30 22.35 260.0K
13:35 22.40 22.45 22.30 22.35 256.5K
13:40 22.40 22.45 22.30 22.40 235.0K
13:45 22.35 22.40 22.30 22.30 126.5K
13:50 22.35 22.45 22.35 22.40 142.1K
13:55 22.45 22.45 22.40 22.40 98.5K
14:00 22.45 22.45 22.40 22.40 92.5K
14:05 22.45 22.45 22.40 22.40 55.0K
14:10 22.45 22.45 22.40 22.45 68.0K
14:15 22.45 22.45 22.40 22.40 125.0K
14:20 22.45 22.50 22.40 22.50 152.0K
14:25 22.50 22.60 22.40 22.40 719.0K
14:30 22.45 22.45 22.40 22.40 142.5K
14:35 22.45 22.45 22.30 22.35 233.5K
14:40 22.30 22.35 22.30 22.30 121.0K
14:45 22.35 22.40 22.30 22.30 126.5K
14:50 22.35 22.35 22.30 22.35 42.0K
14:55 22.30 22.40 22.30 22.35 151.5K
15:00 22.30 22.40 22.30 22.35 62.5K
15:05 22.30 22.35 22.30 22.30 59.0K
15:10 22.40 22.40 22.30 22.40 162.5K
15:15 22.35 22.40 22.35 22.35 103.5K
15:20 22.40 22.40 22.35 22.35 206.5K
15:25 22.40 22.40 22.35 22.35 176.1K
15:30 22.40 22.45 22.35 22.40 188.5K
15:35 22.45 22.45 22.40 22.40 194.5K
15:40 22.45 22.45 22.40 22.40 204.5K
15:45 22.40 22.45 22.40 22.45 174.0K
15:50 22.40 22.45 22.40 22.40 152.5K
15:55 22.45 22.45 22.35 22.40 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available