23.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.55 | 23.10 | 23.55 | 1,256.5K |
| 09:35 | 23.50 | 23.95 | 23.50 | 23.85 | 1,661.5K |
| 09:40 | 23.85 | 23.85 | 23.60 | 23.65 | 310.5K |
| 09:45 | 23.70 | 23.80 | 23.65 | 23.75 | 178.0K |
| 09:50 | 23.75 | 23.80 | 23.65 | 23.65 | 385.0K |
| 09:55 | 23.70 | 23.70 | 23.60 | 23.65 | 136.5K |
| 10:00 | 23.65 | 23.65 | 23.55 | 23.55 | 132.5K |
| 10:05 | 23.55 | 23.60 | 23.50 | 23.55 | 246.5K |
| 10:10 | 23.55 | 23.65 | 23.50 | 23.65 | 259.9K |
| 10:15 | 23.60 | 23.75 | 23.60 | 23.70 | 256.5K |
| 10:20 | 23.65 | 23.75 | 23.60 | 23.70 | 461.0K |
| 10:25 | 23.65 | 23.80 | 23.65 | 23.75 | 190.1K |
| 10:30 | 23.80 | 23.80 | 23.65 | 23.70 | 135.0K |
| 10:35 | 23.65 | 23.70 | 23.65 | 23.65 | 22.5K |
| 10:40 | 23.70 | 23.70 | 23.65 | 23.70 | 21.0K |
| 10:45 | 23.65 | 23.80 | 23.65 | 23.70 | 272.0K |
| 10:50 | 23.75 | 23.75 | 23.65 | 23.65 | 96.0K |
| 10:55 | 23.70 | 23.70 | 23.65 | 23.70 | 20.5K |
| 11:00 | 23.70 | 23.70 | 23.60 | 23.65 | 212.5K |
| 11:05 | 23.70 | 23.70 | 23.65 | 23.70 | 26.5K |
| 11:10 | 23.65 | 23.70 | 23.65 | 23.65 | 24.0K |
| 11:15 | 23.70 | 23.80 | 23.65 | 23.80 | 219.5K |
| 11:20 | 23.80 | 23.80 | 23.75 | 23.75 | 261.0K |
| 11:25 | 23.80 | 23.85 | 23.75 | 23.85 | 110.0K |
| 11:30 | 23.85 | 23.90 | 23.80 | 23.80 | 308.0K |
| 11:35 | 23.75 | 23.85 | 23.75 | 23.85 | 74.5K |
| 11:40 | 23.90 | 23.90 | 23.85 | 23.90 | 59.5K |
| 11:45 | 23.85 | 23.95 | 23.85 | 23.90 | 754.0K |
| 11:50 | 23.95 | 23.95 | 23.75 | 23.85 | 315.5K |
| 11:55 | 23.80 | 23.85 | 23.80 | 23.80 | 38.5K |
| 13:00 | 23.80 | 23.90 | 23.75 | 23.90 | 321.5K |
| 13:05 | 23.90 | 23.90 | 23.85 | 23.90 | 183.5K |
| 13:10 | 23.95 | 24.00 | 23.90 | 24.00 | 222.5K |
| 13:15 | 23.95 | 24.00 | 23.95 | 24.00 | 243.0K |
| 13:20 | 23.95 | 24.05 | 23.95 | 24.05 | 659.5K |
| 13:25 | 24.10 | 24.10 | 24.05 | 24.05 | 230.5K |
| 13:30 | 24.10 | 24.10 | 24.05 | 24.05 | 53.0K |
| 13:35 | 24.10 | 24.10 | 24.00 | 24.05 | 293.5K |
| 13:40 | 24.00 | 24.10 | 24.00 | 24.05 | 402.5K |
| 13:45 | 24.10 | 24.10 | 24.00 | 24.00 | 169.0K |
| 13:50 | 24.05 | 24.10 | 24.00 | 24.10 | 177.5K |
| 13:55 | 24.05 | 24.10 | 24.05 | 24.10 | 264.5K |
| 14:00 | 24.05 | 24.05 | 24.00 | 24.00 | 344.5K |
| 14:05 | 24.05 | 24.05 | 24.00 | 24.05 | 157.0K |
| 14:10 | 24.00 | 24.05 | 24.00 | 24.05 | 77.5K |
| 14:15 | 24.00 | 24.05 | 24.00 | 24.05 | 224.0K |
| 14:20 | 24.00 | 24.05 | 24.00 | 24.05 | 86.0K |
| 14:25 | 24.00 | 24.10 | 24.00 | 24.10 | 181.0K |
| 14:30 | 24.05 | 24.10 | 24.00 | 24.00 | 270.0K |
| 14:35 | 24.05 | 24.10 | 24.00 | 24.10 | 130.0K |
| 14:40 | 24.05 | 24.10 | 24.00 | 24.10 | 346.5K |
| 14:45 | 24.10 | 24.10 | 24.00 | 24.10 | 55.0K |
| 14:50 | 24.05 | 24.10 | 24.05 | 24.10 | 224.5K |
| 14:55 | 24.15 | 24.15 | 24.05 | 24.05 | 213.0K |
| 15:00 | 24.10 | 24.15 | 24.10 | 24.10 | 257.5K |
| 15:05 | 24.05 | 24.10 | 24.05 | 24.10 | 184.0K |
| 15:10 | 24.15 | 24.15 | 24.15 | 24.15 | 267.0K |
| 15:15 | 24.20 | 24.20 | 24.15 | 24.15 | 256.5K |
| 15:20 | 24.20 | 24.20 | 24.15 | 24.20 | 85.5K |
| 15:25 | 24.15 | 24.20 | 24.10 | 24.20 | 334.6K |
| 15:30 | 24.15 | 24.20 | 24.15 | 24.20 | 83.5K |
| 15:35 | 24.15 | 24.20 | 24.15 | 24.20 | 265.0K |
| 15:40 | 24.15 | 24.20 | 24.15 | 24.20 | 503.0K |
| 15:45 | 24.15 | 24.20 | 24.10 | 24.15 | 425.5K |
| 15:50 | 24.15 | 24.20 | 24.10 | 24.20 | 614.5K |
| 15:55 | 24.20 | 24.25 | 24.15 | 24.20 | 1,486.0K |