23.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.45 | 23.95 | 24.00 | 1,454.5K |
| 09:35 | 23.95 | 24.10 | 23.95 | 23.95 | 141.5K |
| 09:40 | 24.00 | 24.00 | 23.85 | 23.85 | 230.0K |
| 09:45 | 23.90 | 23.90 | 23.70 | 23.80 | 846.0K |
| 09:50 | 23.75 | 23.80 | 23.65 | 23.70 | 229.0K |
| 09:55 | 23.60 | 23.70 | 23.45 | 23.50 | 1,475.5K |
| 10:00 | 23.50 | 23.50 | 23.40 | 23.40 | 274.0K |
| 10:05 | 23.45 | 23.50 | 23.40 | 23.40 | 201.5K |
| 10:10 | 23.40 | 23.40 | 23.30 | 23.30 | 96.5K |
| 10:15 | 23.25 | 23.40 | 23.25 | 23.35 | 272.0K |
| 10:20 | 23.45 | 23.50 | 23.40 | 23.45 | 161.5K |
| 10:25 | 23.40 | 23.45 | 23.30 | 23.30 | 110.0K |
| 10:30 | 23.35 | 23.35 | 23.30 | 23.35 | 141.5K |
| 10:35 | 23.30 | 23.35 | 23.30 | 23.30 | 23.5K |
| 10:40 | 23.35 | 23.35 | 23.25 | 23.25 | 60.5K |
| 10:45 | 23.25 | 23.30 | 23.20 | 23.25 | 94.5K |
| 10:50 | 23.20 | 23.25 | 23.15 | 23.20 | 180.0K |
| 10:55 | 23.25 | 23.25 | 23.20 | 23.25 | 14.5K |
| 11:00 | 23.20 | 23.25 | 23.20 | 23.25 | 91.5K |
| 11:05 | 23.30 | 23.30 | 23.15 | 23.20 | 97.5K |
| 11:10 | 23.25 | 23.25 | 23.15 | 23.20 | 63.5K |
| 11:15 | 23.15 | 23.20 | 23.15 | 23.15 | 101.5K |
| 11:20 | 23.20 | 23.20 | 23.15 | 23.20 | 99.5K |
| 11:25 | 23.25 | 23.25 | 23.20 | 23.25 | 25.5K |
| 11:30 | 23.20 | 23.25 | 23.20 | 23.25 | 76.5K |
| 11:35 | 23.20 | 23.30 | 23.20 | 23.30 | 77.5K |
| 11:40 | 23.30 | 23.30 | 23.25 | 23.25 | 92.0K |
| 11:45 | 23.20 | 23.30 | 23.20 | 23.30 | 35.5K |
| 11:50 | 23.20 | 23.30 | 23.20 | 23.25 | 26.5K |
| 11:55 | 23.25 | 23.30 | 23.25 | 23.25 | 21.0K |
| 13:00 | 23.25 | 23.35 | 23.20 | 23.20 | 197.5K |
| 13:05 | 23.25 | 23.25 | 23.15 | 23.20 | 194.0K |
| 13:10 | 23.25 | 23.25 | 23.15 | 23.20 | 117.0K |
| 13:15 | 23.15 | 23.20 | 23.10 | 23.10 | 63.5K |
| 13:20 | 23.00 | 23.15 | 23.00 | 23.10 | 863.5K |
| 13:25 | 23.05 | 23.10 | 23.00 | 23.10 | 147.0K |
| 13:30 | 23.15 | 23.15 | 23.10 | 23.10 | 41.5K |
| 13:35 | 23.05 | 23.10 | 23.05 | 23.05 | 170.0K |
| 13:40 | 23.15 | 23.15 | 23.00 | 23.10 | 137.5K |
| 13:45 | 23.00 | 23.10 | 23.00 | 23.05 | 129.0K |
| 13:50 | 23.10 | 23.10 | 23.05 | 23.05 | 149.9K |
| 13:55 | 23.10 | 23.10 | 23.05 | 23.05 | 105.0K |
| 14:00 | 23.10 | 23.10 | 22.80 | 22.80 | 2,399.0K |
| 14:05 | 22.80 | 23.05 | 22.80 | 23.05 | 1,515.0K |
| 14:10 | 23.00 | 23.05 | 23.00 | 23.00 | 30.5K |
| 14:15 | 22.95 | 23.00 | 22.95 | 23.00 | 109.5K |
| 14:20 | 23.05 | 23.05 | 23.00 | 23.00 | 234.8K |
| 14:25 | 23.05 | 23.05 | 23.00 | 23.00 | 160.0K |
| 14:30 | 22.95 | 23.00 | 22.85 | 22.95 | 473.8K |
| 14:35 | 23.00 | 23.00 | 22.95 | 22.95 | 322.5K |
| 14:40 | 23.00 | 23.00 | 22.95 | 23.00 | 225.0K |
| 14:45 | 22.95 | 22.95 | 22.95 | 22.95 | 10.5K |
| 14:50 | 23.00 | 23.00 | 22.95 | 22.95 | 90.5K |
| 14:55 | 23.00 | 23.00 | 22.95 | 22.95 | 31.0K |
| 15:00 | 23.00 | 23.00 | 22.95 | 22.95 | 84.5K |
| 15:05 | 23.00 | 23.00 | 22.95 | 23.00 | 31.5K |
| 15:10 | 22.95 | 23.05 | 22.95 | 23.00 | 426.5K |
| 15:15 | 23.05 | 23.05 | 23.00 | 23.00 | 47.5K |
| 15:20 | 23.05 | 23.05 | 23.00 | 23.00 | 182.5K |
| 15:25 | 22.95 | 23.00 | 22.95 | 22.95 | 124.0K |
| 15:30 | 23.00 | 23.00 | 22.95 | 23.00 | 354.0K |
| 15:35 | 23.05 | 23.05 | 22.95 | 23.00 | 89.5K |
| 15:40 | 22.95 | 23.05 | 22.95 | 23.00 | 124.5K |
| 15:45 | 23.05 | 23.05 | 23.00 | 23.00 | 143.0K |
| 15:50 | 23.05 | 23.10 | 23.00 | 23.10 | 162.5K |
| 15:55 | 23.05 | 23.10 | 23.05 | 23.10 | 621.5K |