Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 22.45 22.50 2,070.0K
09:35 22.50 22.75 22.40 22.45 1,502.6K
09:40 22.45 22.45 22.35 22.40 370.0K
09:45 22.35 22.40 22.15 22.20 1,578.5K
09:50 22.30 22.35 22.20 22.30 494.5K
09:55 22.35 22.40 22.30 22.40 218.5K
10:00 22.35 22.40 22.25 22.30 502.5K
10:05 22.30 22.35 22.25 22.30 307.5K
10:10 22.35 22.35 22.25 22.25 114.5K
10:15 22.20 22.30 22.20 22.25 184.0K
10:20 22.30 22.35 22.20 22.25 175.0K
10:25 22.25 22.30 22.20 22.20 190.0K
10:30 22.25 22.30 22.20 22.20 185.0K
10:35 22.20 22.30 22.20 22.20 69.0K
10:40 22.25 22.25 22.15 22.15 155.5K
10:45 22.15 22.25 22.10 22.20 150.7K
10:50 22.15 22.20 22.10 22.10 372.0K
10:55 22.05 22.05 22.05 22.05 163.0K
11:00 22.10 22.15 22.10 22.10 291.0K
11:05 22.15 22.15 22.10 22.10 64.5K
11:10 22.05 22.15 22.05 22.15 189.0K
11:15 22.20 22.20 22.10 22.15 97.0K
11:20 22.10 22.15 22.05 22.05 117.0K
11:25 22.05 22.10 22.00 22.00 122.5K
11:30 22.10 22.15 22.05 22.05 198.0K
11:35 22.15 22.15 22.00 22.00 74.0K
11:40 22.00 22.10 22.00 22.00 137.3K
11:45 22.10 22.10 22.00 22.00 46.5K
11:50 22.10 22.10 21.95 21.95 209.5K
11:55 22.00 22.00 21.90 21.90 120.0K
13:00 21.90 22.05 21.90 22.00 459.0K
13:05 22.05 22.05 22.00 22.00 49.0K
13:10 22.05 22.05 22.00 22.00 124.5K
13:15 22.05 22.05 22.00 22.00 44.5K
13:20 22.05 22.05 22.00 22.00 56.5K
13:25 22.00 22.05 22.00 22.00 64.0K
13:30 22.05 22.05 21.95 22.05 82.0K
13:35 21.95 22.05 21.95 22.00 39.5K
13:40 22.00 22.10 22.00 22.10 398.5K
13:45 22.05 22.10 22.05 22.10 28.5K
13:50 22.05 22.10 22.05 22.10 170.0K
13:55 22.15 22.20 22.15 22.20 160.0K
14:00 22.15 22.20 22.15 22.15 64.5K
14:05 22.20 22.20 22.15 22.20 40.0K
14:10 22.15 22.40 22.15 22.40 438.0K
14:15 22.35 22.45 22.35 22.45 294.5K
14:20 22.40 22.40 22.35 22.40 30.5K
14:25 22.35 22.40 22.30 22.35 50.5K
14:30 22.30 22.35 22.30 22.30 40.0K
14:35 22.35 22.35 22.30 22.35 43.5K
14:40 22.30 22.35 22.30 22.35 61.5K
14:45 22.30 22.35 22.30 22.35 45.5K
14:50 22.30 22.35 22.30 22.35 55.0K
14:55 22.30 22.35 22.30 22.35 61.0K
15:00 22.30 22.35 22.30 22.30 86.0K
15:05 22.25 22.30 22.25 22.25 53.5K
15:10 22.30 22.30 22.25 22.25 81.5K
15:15 22.30 22.40 22.30 22.40 315.0K
15:20 22.35 22.40 22.35 22.40 67.0K
15:25 22.35 22.40 22.35 22.40 76.0K
15:30 22.35 22.40 22.35 22.40 123.8K
15:35 22.35 22.40 22.35 22.35 176.5K
15:40 22.40 22.40 22.30 22.40 176.0K
15:45 22.35 22.40 22.35 22.40 175.0K
15:50 22.40 22.40 22.35 22.40 575.0K
15:55 22.35 22.40 22.30 22.35 629.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available