23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.50 | 22.10 | 22.40 | 160.5K |
| 09:35 | 22.35 | 22.40 | 22.10 | 22.20 | 551.0K |
| 09:40 | 22.15 | 22.30 | 22.15 | 22.30 | 273.2K |
| 09:45 | 22.35 | 22.35 | 22.15 | 22.25 | 239.0K |
| 09:50 | 22.20 | 22.25 | 22.10 | 22.15 | 173.5K |
| 09:55 | 22.20 | 22.20 | 22.15 | 22.15 | 13.5K |
| 10:00 | 22.20 | 22.25 | 22.20 | 22.25 | 88.5K |
| 10:05 | 22.30 | 22.30 | 22.25 | 22.25 | 21.0K |
| 10:10 | 22.20 | 22.25 | 22.15 | 22.20 | 182.5K |
| 10:15 | 22.15 | 22.15 | 22.15 | 22.15 | 38.5K |
| 10:20 | 22.10 | 22.15 | 22.10 | 22.10 | 172.0K |
| 10:25 | 22.15 | 22.20 | 22.10 | 22.20 | 22.5K |
| 10:30 | 22.15 | 22.20 | 22.10 | 22.10 | 49.5K |
| 10:35 | 22.05 | 22.05 | 22.00 | 22.05 | 175.5K |
| 10:40 | 22.00 | 22.10 | 22.00 | 22.10 | 16.0K |
| 10:45 | 22.15 | 22.15 | 22.00 | 22.05 | 253.5K |
| 10:50 | 22.00 | 22.15 | 22.00 | 22.15 | 615.5K |
| 10:55 | 22.20 | 22.20 | 22.10 | 22.10 | 188.0K |
| 11:00 | 22.05 | 22.15 | 22.05 | 22.15 | 33.0K |
| 11:05 | 22.10 | 22.20 | 22.10 | 22.15 | 47.5K |
| 11:15 | 22.10 | 22.10 | 22.05 | 22.05 | 39.0K |
| 11:20 | 22.10 | 22.10 | 22.05 | 22.05 | 1.5K |
| 11:25 | 22.10 | 22.10 | 22.00 | 22.00 | 45.5K |
| 11:30 | 21.95 | 21.95 | 21.95 | 21.95 | 5.0K |
| 11:35 | 21.90 | 21.95 | 21.90 | 21.90 | 8.0K |
| 11:40 | 21.95 | 22.00 | 21.90 | 22.00 | 52.0K |
| 11:45 | 21.95 | 22.00 | 21.95 | 22.00 | 3.5K |
| 11:50 | 21.95 | 22.00 | 21.95 | 21.95 | 7.0K |
| 11:55 | 22.00 | 22.05 | 21.95 | 22.05 | 26.0K |
| 13:00 | 22.00 | 22.05 | 22.00 | 22.00 | 4.0K |
| 13:05 | 22.05 | 22.05 | 22.00 | 22.00 | 42.0K |
| 13:10 | 22.05 | 22.05 | 22.00 | 22.00 | 15.0K |
| 13:20 | 22.05 | 22.05 | 22.00 | 22.00 | 7.5K |
| 13:25 | 22.05 | 22.05 | 22.00 | 22.00 | 21.5K |
| 13:35 | 22.10 | 22.15 | 22.10 | 22.10 | 141.0K |
| 13:40 | 22.05 | 22.05 | 22.05 | 22.05 | 3.5K |
| 13:45 | 22.10 | 22.10 | 22.05 | 22.05 | 6.5K |
| 13:50 | 22.10 | 22.10 | 22.00 | 22.00 | 107.5K |
| 13:55 | 22.05 | 22.05 | 22.00 | 22.00 | 12.0K |
| 14:00 | 22.05 | 22.05 | 22.00 | 22.00 | 8.5K |
| 14:05 | 22.05 | 22.10 | 22.00 | 22.10 | 56.0K |
| 14:15 | 22.05 | 22.10 | 22.05 | 22.10 | 3.5K |
| 14:20 | 22.05 | 22.05 | 22.05 | 22.05 | 3.5K |
| 14:25 | 22.10 | 22.10 | 22.05 | 22.10 | 33.0K |
| 14:30 | 22.10 | 22.10 | 22.05 | 22.05 | 82.0K |
| 14:35 | 22.00 | 22.00 | 22.00 | 22.00 | 2.0K |
| 14:40 | 22.05 | 22.10 | 22.05 | 22.10 | 42.5K |
| 14:45 | 22.15 | 22.15 | 22.10 | 22.15 | 13.0K |
| 14:50 | 22.15 | 22.15 | 22.10 | 22.10 | 56.0K |
| 14:55 | 22.10 | 22.15 | 22.10 | 22.10 | 15.5K |
| 15:00 | 22.15 | 22.15 | 22.10 | 22.15 | 19.0K |
| 15:05 | 22.20 | 22.20 | 22.15 | 22.20 | 176.5K |
| 15:10 | 22.15 | 22.15 | 22.10 | 22.10 | 253.0K |
| 15:15 | 22.10 | 22.10 | 22.05 | 22.05 | 9.6K |
| 15:20 | 22.10 | 22.10 | 22.05 | 22.05 | 70.5K |
| 15:30 | 22.10 | 22.20 | 22.10 | 22.20 | 155.5K |
| 15:35 | 22.15 | 22.15 | 22.15 | 22.15 | 66.5K |
| 15:40 | 22.20 | 22.25 | 22.15 | 22.20 | 109.5K |
| 15:45 | 22.25 | 22.25 | 22.20 | 22.20 | 86.5K |
| 15:50 | 22.25 | 22.30 | 22.20 | 22.25 | 335.5K |
| 15:55 | 22.20 | 22.35 | 22.20 | 22.25 | 674.5K |