Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.80 23.50 23.55 655.3K
09:35 23.50 24.00 23.40 23.95 1,233.1K
09:40 23.95 24.00 23.80 23.95 403.5K
09:45 24.00 24.10 23.95 24.10 618.5K
09:50 24.10 24.15 23.90 24.00 818.0K
09:55 23.90 24.00 23.75 23.75 308.0K
10:00 23.80 23.90 23.70 23.85 189.5K
10:05 23.80 23.95 23.80 23.85 146.0K
10:10 23.85 24.00 23.85 23.90 138.5K
10:15 23.95 24.00 23.85 23.90 423.5K
10:20 24.00 24.00 23.85 23.90 232.5K
10:25 23.95 23.95 23.80 23.85 205.0K
10:30 23.90 23.90 23.75 23.80 179.5K
10:35 23.75 23.80 23.70 23.70 166.0K
10:40 23.70 23.85 23.70 23.80 160.0K
10:45 23.85 24.00 23.80 23.95 410.5K
10:50 23.95 24.05 23.90 23.90 340.0K
10:55 23.90 24.05 23.80 23.80 495.5K
11:00 23.90 24.00 23.75 23.75 357.5K
11:05 23.80 23.95 23.75 23.90 184.5K
11:10 23.95 24.00 23.90 23.90 228.5K
11:15 23.95 23.95 23.90 23.90 347.5K
11:20 23.95 23.95 23.90 23.90 174.7K
11:25 23.90 24.00 23.85 24.00 247.0K
11:30 24.00 24.00 23.95 23.95 89.0K
11:35 24.00 24.00 23.85 23.90 176.5K
11:40 23.85 23.95 23.85 23.90 70.5K
11:45 23.95 23.95 23.90 23.90 85.5K
11:50 23.95 23.95 23.90 23.90 91.0K
11:55 23.95 23.95 23.90 23.95 180.0K
13:00 23.95 24.05 23.95 24.00 476.0K
13:05 23.95 24.00 23.95 23.95 100.5K
13:10 23.90 24.00 23.90 23.90 422.0K
13:15 23.95 24.00 23.90 24.00 92.5K
13:20 23.95 24.00 23.95 24.00 98.5K
13:25 23.95 24.00 23.95 23.95 135.5K
13:30 24.00 24.00 23.95 24.00 81.0K
13:35 23.95 24.00 23.95 23.95 214.5K
13:40 24.00 24.00 23.90 23.90 97.0K
13:45 23.95 23.95 23.90 23.90 101.5K
13:50 23.95 23.95 23.90 23.95 125.0K
13:55 23.90 23.95 23.85 23.85 164.0K
14:00 23.90 24.00 23.90 23.95 92.0K
14:05 23.90 23.95 23.90 23.90 62.5K
14:10 23.95 23.95 23.90 23.90 61.0K
14:15 23.95 23.95 23.90 23.95 190.5K
14:20 24.00 24.00 23.95 23.95 69.0K
14:25 24.00 24.00 23.95 23.95 119.0K
14:30 24.00 24.00 23.95 23.95 37.5K
14:35 24.00 24.00 23.95 23.95 138.5K
14:40 23.90 23.95 23.90 23.90 75.0K
14:45 23.95 23.95 23.90 23.90 142.0K
14:50 23.85 23.95 23.85 23.90 218.0K
14:55 23.95 23.95 23.90 23.90 128.0K
15:00 23.95 23.95 23.95 23.95 5.0K
15:05 23.90 23.95 23.85 23.85 145.0K
15:10 23.90 23.90 23.85 23.85 54.9K
15:15 23.90 23.90 23.85 23.90 114.5K
15:20 23.85 23.95 23.85 23.90 158.0K
15:25 23.95 23.95 23.90 23.90 72.5K
15:30 23.95 23.95 23.90 23.90 92.5K
15:35 23.95 23.95 23.90 23.95 108.5K
15:40 23.90 24.00 23.90 23.95 186.5K
15:45 23.95 23.95 23.90 23.95 96.5K
15:50 23.90 24.00 23.90 24.00 271.5K
15:55 24.00 24.00 23.90 24.00 903.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available