Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.45 23.95 23.95 2,240.5K
09:35 24.00 24.30 23.95 24.15 442.5K
09:40 24.10 24.30 24.00 24.15 461.5K
09:45 24.05 24.20 24.05 24.15 69.5K
09:50 24.10 24.15 24.05 24.10 133.5K
09:55 24.15 24.25 24.05 24.15 364.0K
10:00 24.05 24.15 24.00 24.05 218.5K
10:05 24.10 24.10 23.85 23.85 392.0K
10:10 23.90 23.95 23.80 23.95 195.0K
10:15 23.90 23.90 23.85 23.85 86.5K
10:20 23.90 24.00 23.85 23.95 116.0K
10:25 23.90 24.05 23.90 24.00 97.0K
10:30 24.05 24.05 24.00 24.05 70.5K
10:35 24.00 24.05 23.90 23.90 1,412.0K
10:40 23.85 23.90 23.85 23.85 219.0K
10:45 23.90 24.15 23.85 24.10 686.0K
10:50 24.05 24.10 23.90 23.95 564.0K
10:55 24.00 24.00 23.90 23.90 239.0K
11:00 23.85 23.95 23.85 23.95 263.2K
11:05 23.90 23.95 23.85 23.85 108.5K
11:10 23.90 23.90 23.85 23.85 26.0K
11:15 23.90 23.90 23.80 23.85 304.5K
11:20 23.80 23.85 23.80 23.85 43.5K
11:25 23.85 23.85 23.80 23.85 94.5K
11:30 23.85 23.85 23.80 23.85 60.0K
11:35 23.85 23.85 23.80 23.85 91.5K
11:40 23.85 23.85 23.80 23.80 92.5K
11:45 23.85 23.85 23.80 23.80 41.5K
11:50 23.85 23.85 23.85 23.85 3.5K
11:55 23.80 23.85 23.80 23.85 79.0K
13:00 23.80 23.80 23.75 23.75 125.0K
13:05 23.70 23.75 23.70 23.75 125.0K
13:10 23.70 23.75 23.65 23.70 137.5K
13:15 23.65 23.70 23.65 23.65 176.5K
13:20 23.70 23.70 23.65 23.70 86.5K
13:25 23.65 23.70 23.65 23.70 91.5K
13:30 23.65 23.70 23.60 23.60 95.5K
13:35 23.65 23.65 23.60 23.60 71.0K
13:40 23.65 23.65 23.60 23.60 105.0K
13:45 23.65 23.70 23.65 23.70 64.5K
13:50 23.65 23.70 23.65 23.65 73.0K
13:55 23.70 23.70 23.65 23.65 67.0K
14:00 23.70 23.75 23.70 23.75 76.5K
14:05 23.70 23.80 23.70 23.80 124.0K
14:10 23.75 23.80 23.75 23.75 59.0K
14:15 23.75 23.80 23.75 23.75 52.5K
14:20 23.80 23.80 23.70 23.70 153.5K
14:25 23.65 23.70 23.65 23.70 65.6K
14:30 23.65 23.75 23.65 23.75 101.0K
14:35 23.70 23.75 23.65 23.70 50.5K
14:40 23.65 23.65 23.60 23.65 110.0K
14:45 23.60 23.70 23.60 23.65 112.5K
14:50 23.70 23.70 23.60 23.60 86.5K
14:55 23.65 23.70 23.60 23.70 105.5K
15:00 23.65 23.70 23.65 23.65 87.0K
15:05 23.70 23.70 23.65 23.70 33.0K
15:10 23.65 23.70 23.65 23.65 84.5K
15:15 23.70 23.70 23.65 23.70 141.0K
15:20 23.65 23.70 23.65 23.65 78.5K
15:25 23.65 23.70 23.65 23.70 44.9K
15:30 23.70 23.75 23.65 23.70 173.5K
15:35 23.65 23.70 23.60 23.65 120.0K
15:40 23.60 23.65 23.60 23.65 101.5K
15:45 23.60 23.70 23.60 23.70 142.0K
15:50 23.65 23.70 23.60 23.65 195.0K
15:55 23.60 23.65 23.55 23.60 701.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available