Anhui Conch Cement

0914
🏛️ hong-kong →
23.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.85 23.60 23.65 201.3K
09:35 23.70 23.70 23.50 23.55 151.0K
09:40 23.50 23.55 23.40 23.45 241.0K
09:45 23.50 23.50 23.40 23.45 65.0K
09:50 23.40 23.40 23.30 23.35 439.5K
09:55 23.40 23.40 23.30 23.30 137.2K
10:00 23.35 23.35 23.25 23.30 166.0K
10:05 23.35 23.40 23.30 23.35 59.5K
10:10 23.40 23.40 23.35 23.35 103.8K
10:20 23.30 23.35 23.30 23.35 58.5K
10:25 23.30 23.35 23.30 23.30 69.5K
10:30 23.35 23.35 23.30 23.30 54.5K
10:40 23.35 23.35 23.25 23.30 177.5K
10:45 23.25 23.30 23.25 23.30 35.5K
10:50 23.25 23.30 23.25 23.30 75.0K
10:55 23.25 23.30 23.25 23.30 240.5K
11:00 23.30 23.35 23.30 23.30 41.5K
11:05 23.35 23.35 23.30 23.35 50.5K
11:10 23.30 23.35 23.30 23.35 40.0K
11:15 23.30 23.35 23.30 23.30 102.0K
11:20 23.35 23.35 23.30 23.30 38.0K
11:25 23.35 23.35 23.30 23.30 6.0K
11:30 23.35 23.35 23.30 23.30 42.0K
11:35 23.35 23.35 23.30 23.35 6.5K
11:40 23.30 23.35 23.30 23.30 17.5K
11:45 23.35 23.35 23.30 23.30 21.5K
11:50 23.35 23.35 23.30 23.30 24.0K
11:55 23.35 23.35 23.30 23.30 22.5K
13:00 23.30 23.35 23.30 23.30 258.0K
13:05 23.35 23.35 23.30 23.30 22.0K
13:10 23.35 23.35 23.25 23.25 303.0K
13:15 23.30 23.35 23.25 23.30 268.5K
13:20 23.35 23.35 23.30 23.35 168.0K
13:25 23.30 23.40 23.30 23.35 75.5K
13:30 23.30 23.35 23.30 23.30 68.5K
13:35 23.35 23.40 23.30 23.35 64.5K
13:40 23.40 23.40 23.35 23.35 6.5K
13:45 23.40 23.50 23.35 23.50 168.0K
13:50 23.55 23.60 23.50 23.55 173.5K
13:55 23.60 23.70 23.60 23.70 376.8K
14:00 23.75 23.80 23.70 23.80 218.5K
14:05 23.75 23.75 23.65 23.65 85.5K
14:10 23.60 23.65 23.55 23.65 64.5K
14:15 23.60 23.60 23.55 23.55 65.5K
14:20 23.50 23.55 23.50 23.50 23.4K
14:25 23.55 23.60 23.50 23.60 57.5K
14:30 23.65 23.65 23.60 23.65 50.5K
14:35 23.60 23.75 23.55 23.75 78.0K
14:40 23.70 23.70 23.65 23.70 68.5K
14:45 23.65 23.75 23.65 23.70 140.5K
14:50 23.75 23.80 23.70 23.80 156.5K
14:55 23.80 23.85 23.80 23.85 103.2K
15:00 23.80 23.85 23.80 23.80 106.5K
15:05 23.85 23.90 23.80 23.85 252.5K
15:10 23.85 23.90 23.85 23.85 40.5K
15:15 23.90 23.90 23.85 23.90 49.5K
15:20 23.85 23.90 23.85 23.90 72.0K
15:25 23.85 23.90 23.85 23.85 49.0K
15:30 23.90 23.90 23.85 23.85 68.0K
15:35 23.90 23.90 23.85 23.85 49.5K
15:40 23.90 23.90 23.85 23.85 70.0K
15:45 23.90 23.90 23.85 23.90 113.5K
15:50 23.90 23.90 23.85 23.85 115.0K
15:55 23.90 23.90 23.85 23.90 746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available