23.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.90 | 23.55 | 23.70 | 223.5K |
| 09:35 | 23.65 | 23.90 | 23.65 | 23.90 | 277.5K |
| 09:40 | 23.85 | 23.90 | 23.70 | 23.70 | 129.0K |
| 09:45 | 23.75 | 23.75 | 23.65 | 23.70 | 116.5K |
| 09:50 | 23.75 | 23.80 | 23.70 | 23.75 | 109.0K |
| 09:55 | 23.80 | 23.85 | 23.75 | 23.80 | 85.5K |
| 10:00 | 23.75 | 23.80 | 23.75 | 23.80 | 25.5K |
| 10:05 | 23.75 | 23.80 | 23.75 | 23.80 | 18.0K |
| 10:10 | 23.80 | 23.80 | 23.70 | 23.75 | 175.5K |
| 10:15 | 23.65 | 23.75 | 23.65 | 23.75 | 146.0K |
| 10:20 | 23.70 | 23.75 | 23.65 | 23.65 | 46.0K |
| 10:25 | 23.65 | 23.70 | 23.60 | 23.70 | 88.5K |
| 10:30 | 23.65 | 23.75 | 23.65 | 23.70 | 157.5K |
| 10:35 | 23.70 | 23.75 | 23.70 | 23.70 | 64.0K |
| 10:40 | 23.75 | 23.75 | 23.70 | 23.75 | 47.0K |
| 10:45 | 23.70 | 23.70 | 23.70 | 23.70 | 10.0K |
| 10:50 | 23.75 | 23.75 | 23.70 | 23.70 | 6.5K |
| 10:55 | 23.75 | 23.80 | 23.75 | 23.75 | 125.0K |
| 11:00 | 23.70 | 23.70 | 23.65 | 23.65 | 71.5K |
| 11:05 | 23.70 | 23.70 | 23.65 | 23.65 | 16.8K |
| 11:10 | 23.70 | 23.70 | 23.65 | 23.70 | 10.0K |
| 11:15 | 23.65 | 23.75 | 23.65 | 23.75 | 143.5K |
| 11:20 | 23.70 | 23.75 | 23.70 | 23.75 | 65.5K |
| 11:35 | 23.80 | 23.80 | 23.80 | 23.80 | 134.5K |
| 11:50 | 23.75 | 23.80 | 23.75 | 23.80 | 34.5K |
| 11:55 | 23.80 | 23.80 | 23.80 | 23.80 | 28.5K |
| 13:00 | 23.85 | 23.90 | 23.80 | 23.80 | 104.0K |
| 13:05 | 23.85 | 23.90 | 23.80 | 23.85 | 124.5K |
| 13:10 | 23.80 | 23.85 | 23.80 | 23.85 | 15.0K |
| 13:15 | 23.80 | 23.85 | 23.80 | 23.85 | 15.5K |
| 13:20 | 23.80 | 23.85 | 23.80 | 23.85 | 24.5K |
| 13:25 | 23.80 | 23.85 | 23.80 | 23.80 | 29.0K |
| 13:30 | 23.85 | 23.90 | 23.85 | 23.90 | 207.0K |
| 13:35 | 23.85 | 23.90 | 23.85 | 23.90 | 23.0K |
| 13:40 | 23.85 | 23.85 | 23.80 | 23.80 | 121.5K |
| 13:45 | 23.75 | 23.75 | 23.70 | 23.70 | 144.5K |
| 13:50 | 23.75 | 23.75 | 23.70 | 23.70 | 59.0K |
| 13:55 | 23.65 | 23.70 | 23.65 | 23.65 | 96.5K |
| 14:00 | 23.60 | 23.65 | 23.55 | 23.55 | 252.0K |
| 14:05 | 23.50 | 23.60 | 23.50 | 23.60 | 225.5K |
| 14:10 | 23.55 | 23.60 | 23.55 | 23.55 | 122.0K |
| 14:15 | 23.60 | 23.65 | 23.55 | 23.65 | 271.0K |
| 14:25 | 23.60 | 23.65 | 23.60 | 23.60 | 40.5K |
| 14:30 | 23.65 | 23.65 | 23.60 | 23.65 | 11.0K |
| 14:35 | 23.60 | 23.65 | 23.60 | 23.60 | 59.0K |
| 14:40 | 23.55 | 23.55 | 23.55 | 23.55 | 21.0K |
| 14:45 | 23.60 | 23.60 | 23.55 | 23.55 | 21.0K |
| 14:50 | 23.60 | 23.60 | 23.55 | 23.60 | 21.0K |
| 14:55 | 23.55 | 23.60 | 23.55 | 23.60 | 22.0K |
| 15:00 | 23.55 | 23.60 | 23.55 | 23.60 | 30.0K |
| 15:05 | 23.55 | 23.60 | 23.55 | 23.60 | 23.0K |
| 15:10 | 23.55 | 23.60 | 23.55 | 23.60 | 20.0K |
| 15:15 | 23.60 | 23.60 | 23.55 | 23.60 | 54.0K |
| 15:20 | 23.60 | 23.60 | 23.55 | 23.55 | 132.5K |
| 15:25 | 23.60 | 23.60 | 23.55 | 23.55 | 167.5K |
| 15:30 | 23.55 | 23.60 | 23.55 | 23.60 | 108.0K |
| 15:35 | 23.55 | 23.60 | 23.55 | 23.55 | 91.0K |
| 15:40 | 23.60 | 23.60 | 23.55 | 23.60 | 87.5K |
| 15:45 | 23.60 | 23.60 | 23.55 | 23.60 | 119.0K |
| 15:50 | 23.55 | 23.60 | 23.55 | 23.60 | 137.0K |
| 15:55 | 23.55 | 23.60 | 23.55 | 23.55 | 734.5K |