Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.16 22.90 22.92 641.5K
09:35 22.90 22.92 22.82 22.82 422.0K
09:40 22.84 22.84 22.80 22.80 152.0K
09:45 22.80 22.90 22.78 22.86 226.5K
09:50 22.84 22.86 22.82 22.82 109.5K
09:55 22.84 22.86 22.82 22.84 76.5K
10:00 22.82 22.84 22.80 22.80 57.5K
10:05 22.82 22.82 22.74 22.74 159.5K
10:10 22.78 22.82 22.78 22.78 157.5K
10:15 22.76 22.76 22.72 22.74 61.5K
10:20 22.76 22.76 22.72 22.72 60.0K
10:25 22.74 22.76 22.64 22.66 257.0K
10:30 22.64 22.72 22.64 22.72 104.5K
10:35 22.70 22.76 22.70 22.74 45.5K
10:40 22.72 22.76 22.72 22.74 19.3K
10:45 22.72 22.74 22.70 22.70 23.0K
10:50 22.72 22.74 22.70 22.72 58.0K
10:55 22.74 22.76 22.70 22.72 29.0K
11:00 22.74 22.76 22.72 22.72 16.0K
11:05 22.74 22.74 22.72 22.72 14.0K
11:10 22.76 22.80 22.74 22.78 56.5K
11:15 22.80 22.82 22.76 22.78 51.0K
11:20 22.84 22.86 22.80 22.84 94.0K
11:25 22.88 22.96 22.88 22.94 77.5K
11:30 22.92 22.94 22.90 22.90 64.5K
11:35 22.94 22.96 22.92 22.94 35.3K
11:40 22.92 23.00 22.92 22.98 47.5K
11:45 23.00 23.00 22.98 22.98 7.0K
11:50 22.96 23.00 22.96 23.00 37.0K
11:55 22.98 22.98 22.96 22.96 22.5K
13:00 22.98 23.08 22.96 23.06 169.5K
13:05 23.14 23.26 23.06 23.06 735.7K
13:10 23.08 23.08 23.04 23.08 55.5K
13:15 23.10 23.14 23.06 23.10 68.5K
13:20 23.12 23.12 23.08 23.10 62.5K
13:25 23.08 23.08 23.02 23.04 111.5K
13:30 23.06 23.06 23.04 23.04 20.5K
13:35 23.06 23.06 23.04 23.04 121.0K
13:45 23.02 23.06 23.02 23.02 14.0K
13:50 23.04 23.04 23.02 23.02 44.0K
13:55 23.02 23.04 23.02 23.02 32.0K
14:00 23.00 23.04 23.00 23.02 48.5K
14:05 23.04 23.04 23.02 23.02 50.5K
14:10 23.04 23.10 23.02 23.06 286.5K
14:15 23.08 23.08 23.04 23.06 41.0K
14:20 23.04 23.06 23.04 23.06 35.0K
14:25 23.04 23.06 23.04 23.06 42.0K
14:30 23.04 23.14 23.04 23.14 170.5K
14:35 23.16 23.18 23.12 23.18 158.0K
14:40 23.18 23.18 23.12 23.14 105.0K
14:45 23.12 23.14 23.12 23.12 34.0K
14:50 23.14 23.14 23.12 23.14 51.5K
14:55 23.12 23.14 23.12 23.12 60.5K
15:00 23.14 23.14 23.12 23.12 37.5K
15:05 23.14 23.14 23.12 23.14 49.0K
15:10 23.12 23.14 23.12 23.12 45.5K
15:15 23.14 23.14 23.10 23.12 109.1K
15:20 23.10 23.12 23.10 23.10 32.5K
15:25 23.12 23.14 23.10 23.10 149.5K
15:30 23.12 23.12 23.10 23.12 26.5K
15:35 23.10 23.12 23.10 23.12 36.5K
15:40 23.10 23.12 23.06 23.06 191.0K
15:45 23.08 23.08 23.06 23.08 52.5K
15:50 23.06 23.08 23.06 23.08 69.0K
15:55 23.08 23.08 23.04 23.06 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available