Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.46 24.20 24.38 1,765.0K
09:35 24.36 24.38 24.26 24.28 375.0K
09:40 24.32 24.36 24.28 24.30 391.5K
09:45 24.28 24.34 24.28 24.32 275.0K
09:50 24.36 24.38 24.32 24.36 351.0K
09:55 24.36 24.38 24.34 24.36 167.0K
10:00 24.34 24.36 24.32 24.36 207.0K
10:05 24.40 24.44 24.38 24.42 498.0K
10:10 24.44 24.46 24.32 24.36 690.5K
10:15 24.34 24.44 24.34 24.40 403.5K
10:20 24.42 24.42 24.40 24.40 198.5K
10:25 24.42 24.42 24.40 24.42 42.5K
10:30 24.40 24.42 24.36 24.36 299.0K
10:35 24.38 24.42 24.36 24.40 141.0K
10:40 24.42 24.46 24.42 24.46 330.5K
10:45 24.44 24.46 24.44 24.46 202.0K
10:50 24.44 24.46 24.44 24.44 131.1K
10:55 24.46 24.48 24.46 24.48 100.5K
11:00 24.50 24.60 24.48 24.56 791.0K
11:05 24.58 24.58 24.52 24.52 282.0K
11:10 24.54 24.54 24.52 24.52 120.5K
11:15 24.54 24.54 24.50 24.52 19.5K
11:20 24.50 24.52 24.50 24.50 79.5K
11:25 24.52 24.56 24.50 24.54 275.5K
11:30 24.56 24.56 24.56 24.56 2.0K
11:35 24.54 24.58 24.54 24.56 247.0K
11:40 24.58 24.76 24.56 24.70 1,208.0K
11:45 24.68 24.70 24.68 24.68 33.2K
11:50 24.70 24.70 24.68 24.68 71.0K
11:55 24.66 24.68 24.66 24.68 40.5K
13:00 24.68 24.76 24.68 24.72 673.0K
13:05 24.74 24.86 24.72 24.86 632.5K
13:10 24.86 24.86 24.72 24.72 538.5K
13:15 24.70 24.72 24.68 24.70 198.0K
13:20 24.68 24.68 24.60 24.60 311.5K
13:25 24.62 24.62 24.60 24.62 53.5K
13:30 24.60 24.68 24.60 24.68 196.0K
13:35 24.66 24.70 24.66 24.66 185.0K
13:40 24.68 24.70 24.66 24.68 172.2K
13:45 24.70 24.72 24.68 24.68 325.0K
13:50 24.70 24.72 24.70 24.70 106.5K
13:55 24.72 24.72 24.70 24.70 268.0K
14:00 24.70 24.74 24.68 24.72 81.5K
14:05 24.74 24.78 24.72 24.74 385.5K
14:10 24.72 24.74 24.72 24.72 90.0K
14:15 24.74 24.78 24.74 24.74 203.0K
14:20 24.76 24.78 24.74 24.76 231.0K
14:25 24.76 24.78 24.76 24.78 29.5K
14:30 24.76 24.78 24.76 24.78 85.0K
14:35 24.76 24.82 24.76 24.82 353.0K
14:40 24.80 24.84 24.80 24.82 90.5K
14:45 24.84 24.84 24.82 24.84 61.0K
14:50 24.82 24.84 24.82 24.82 132.0K
14:55 24.84 24.84 24.80 24.80 160.5K
15:00 24.82 24.82 24.80 24.82 152.5K
15:05 24.80 24.80 24.78 24.78 137.5K
15:10 24.78 24.78 24.76 24.76 34.0K
15:15 24.76 24.76 24.76 24.76 144.0K
15:20 24.74 24.76 24.74 24.76 242.4K
15:25 24.78 24.78 24.76 24.76 19.5K
15:30 24.78 24.78 24.76 24.78 68.0K
15:35 24.76 24.78 24.76 24.76 90.0K
15:40 24.78 24.78 24.76 24.78 84.0K
15:45 24.76 24.78 24.76 24.76 123.0K
15:50 24.78 24.78 24.76 24.76 173.5K
15:55 24.78 24.82 24.76 24.80 956.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available