Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.08 24.86 24.88 314.0K
09:35 24.80 24.88 24.80 24.82 473.5K
09:40 24.84 24.86 24.76 24.82 354.5K
09:45 24.84 24.84 24.72 24.78 456.0K
09:50 24.80 24.84 24.80 24.80 59.0K
09:55 24.80 24.86 24.80 24.84 220.6K
10:00 24.82 24.84 24.82 24.82 133.0K
10:05 24.78 24.80 24.70 24.72 333.0K
10:10 24.72 24.74 24.72 24.72 56.5K
10:15 24.74 24.74 24.70 24.72 283.5K
10:20 24.72 24.72 24.70 24.70 91.0K
10:25 24.72 24.72 24.70 24.70 6.0K
10:30 24.74 24.74 24.72 24.72 472.5K
10:35 24.74 24.74 24.70 24.70 183.5K
10:40 24.72 24.72 24.70 24.72 435.5K
10:50 24.70 24.72 24.70 24.72 10.5K
10:55 24.70 24.72 24.70 24.70 199.5K
11:00 24.72 24.72 24.70 24.70 172.0K
11:05 24.72 24.72 24.70 24.72 14.5K
11:10 24.70 24.72 24.70 24.70 46.0K
11:15 24.72 24.74 24.70 24.72 322.0K
11:20 24.72 24.72 24.72 24.72 94.5K
11:25 24.70 24.72 24.70 24.72 144.0K
11:30 24.74 24.74 24.70 24.72 148.0K
11:35 24.72 24.72 24.70 24.72 84.0K
11:40 24.72 24.72 24.70 24.70 40.0K
11:45 24.72 24.72 24.70 24.72 37.5K
11:50 24.72 24.72 24.70 24.72 69.0K
13:00 24.74 24.86 24.72 24.80 916.9K
13:05 24.78 24.78 24.72 24.74 97.0K
13:10 24.72 24.74 24.70 24.72 60.0K
13:15 24.70 24.72 24.70 24.70 205.5K
13:20 24.72 24.72 24.70 24.72 106.5K
13:25 24.70 24.72 24.70 24.72 194.0K
13:30 24.70 24.72 24.70 24.70 118.0K
13:35 24.72 24.72 24.70 24.70 60.5K
13:40 24.72 24.72 24.70 24.70 215.0K
13:45 24.72 24.72 24.70 24.70 86.5K
13:50 24.72 24.72 24.70 24.70 36.8K
13:55 24.72 24.72 24.70 24.70 53.0K
14:00 24.72 24.72 24.70 24.72 127.5K
14:05 24.70 24.72 24.70 24.70 25.0K
14:10 24.72 24.72 24.70 24.70 29.5K
14:15 24.72 24.74 24.70 24.70 618.5K
14:20 24.72 24.72 24.70 24.72 240.0K
14:25 24.70 24.72 24.70 24.70 206.7K
14:30 24.72 24.72 24.72 24.72 1.0K
14:35 24.70 24.72 24.70 24.70 152.5K
14:40 24.72 24.72 24.70 24.72 29.0K
14:45 24.70 24.72 24.70 24.72 161.5K
14:50 24.70 24.74 24.70 24.74 534.5K
14:55 24.72 24.74 24.72 24.74 81.5K
15:00 24.74 24.74 24.70 24.70 260.0K
15:05 24.72 24.72 24.70 24.72 213.5K
15:10 24.70 24.72 24.70 24.72 134.0K
15:15 24.70 24.72 24.70 24.72 236.0K
15:20 24.70 24.72 24.70 24.70 145.5K
15:25 24.70 24.70 24.68 24.70 246.5K
15:30 24.72 24.72 24.70 24.72 69.5K
15:35 24.70 24.72 24.70 24.72 22.0K
15:40 24.70 24.72 24.70 24.72 75.5K
15:45 24.70 24.72 24.70 24.72 104.0K
15:50 24.72 24.76 24.70 24.76 479.5K
15:55 24.78 24.88 24.76 24.80 1,046.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available