Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.84 24.58 24.84 461.5K
09:35 24.84 24.84 24.66 24.66 191.5K
09:40 24.72 24.72 24.68 24.70 131.5K
09:45 24.72 24.78 24.70 24.74 178.0K
09:50 24.80 24.80 24.76 24.76 117.5K
09:55 24.78 24.78 24.76 24.78 8.0K
10:00 24.82 24.84 24.78 24.80 309.5K
10:05 24.78 24.84 24.76 24.84 204.0K
10:10 24.82 24.84 24.80 24.80 76.0K
10:15 24.76 24.76 24.72 24.72 43.0K
10:20 24.70 24.70 24.68 24.68 21.0K
10:25 24.68 24.86 24.68 24.82 980.5K
10:30 24.80 24.84 24.80 24.80 131.0K
10:35 24.76 24.82 24.76 24.82 342.5K
10:45 24.80 24.80 24.80 24.80 122.0K
10:50 24.80 24.80 24.80 24.80 19.5K
10:55 24.82 24.82 24.80 24.80 87.5K
11:00 24.82 24.82 24.82 24.82 8.5K
11:05 24.80 24.84 24.80 24.82 233.5K
11:10 24.84 24.84 24.80 24.80 190.0K
11:15 24.78 24.80 24.78 24.80 5.0K
11:20 24.78 24.80 24.78 24.80 11.5K
11:25 24.78 24.80 24.78 24.80 288.5K
11:30 24.80 24.82 24.80 24.82 39.5K
11:35 24.80 24.80 24.80 24.80 28.0K
11:40 24.78 24.80 24.78 24.80 59.0K
11:45 24.78 24.80 24.78 24.78 63.0K
11:50 24.76 24.78 24.76 24.76 51.5K
11:55 24.74 24.80 24.74 24.80 369.0K
13:00 24.82 24.82 24.78 24.78 188.5K
13:05 24.78 24.78 24.74 24.74 41.5K
13:10 24.76 24.76 24.70 24.72 219.5K
13:15 24.74 24.74 24.72 24.72 28.0K
13:20 24.74 24.74 24.72 24.72 50.0K
13:25 24.74 24.74 24.72 24.72 31.0K
13:30 24.70 24.72 24.70 24.70 244.5K
13:35 24.72 24.72 24.72 24.72 27.5K
13:40 24.70 24.74 24.70 24.74 132.0K
13:45 24.74 24.74 24.72 24.72 30.0K
13:50 24.74 24.74 24.72 24.72 55.5K
13:55 24.74 24.74 24.72 24.72 50.0K
14:00 24.70 24.72 24.70 24.70 5.5K
14:05 24.72 24.72 24.70 24.70 70.5K
14:10 24.72 24.72 24.68 24.70 267.5K
14:15 24.70 24.70 24.68 24.68 47.0K
14:20 24.66 24.68 24.66 24.66 89.5K
14:30 24.64 24.68 24.64 24.66 315.0K
14:35 24.68 24.68 24.66 24.66 61.0K
14:40 24.68 24.70 24.68 24.70 255.0K
14:45 24.68 24.72 24.68 24.68 287.0K
14:50 24.70 24.72 24.70 24.72 54.0K
14:55 24.70 24.72 24.70 24.70 195.0K
15:00 24.70 24.72 24.70 24.70 24.0K
15:05 24.72 24.72 24.70 24.70 87.5K
15:10 24.70 24.70 24.68 24.68 169.5K
15:15 24.66 24.68 24.66 24.66 53.0K
15:20 24.68 24.68 24.66 24.66 6.0K
15:25 24.64 24.66 24.64 24.64 102.5K
15:30 24.66 24.66 24.64 24.64 7.5K
15:35 24.66 24.66 24.64 24.64 70.0K
15:40 24.66 24.66 24.64 24.66 76.5K
15:45 24.64 24.66 24.64 24.66 90.0K
15:50 24.66 24.72 24.64 24.70 290.5K
15:55 24.72 24.80 24.64 24.70 1,138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available