Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.84 24.54 24.82 387.0K
09:35 24.84 24.88 24.74 24.78 223.5K
09:40 24.76 24.94 24.76 24.84 207.5K
09:45 24.82 24.94 24.82 24.82 157.0K
09:50 24.80 24.80 24.70 24.72 95.5K
09:55 24.76 24.88 24.74 24.82 532.5K
10:00 24.80 24.90 24.76 24.84 322.0K
10:05 24.82 24.82 24.76 24.80 238.0K
10:10 24.82 24.82 24.78 24.80 74.5K
10:15 24.78 24.80 24.72 24.80 195.0K
10:20 24.78 24.78 24.74 24.76 88.0K
10:25 24.74 24.76 24.74 24.76 102.0K
10:30 24.74 24.76 24.74 24.74 56.5K
10:35 24.76 24.86 24.72 24.74 366.0K
10:40 24.74 24.76 24.74 24.74 12.0K
10:45 24.76 24.76 24.72 24.72 65.5K
10:50 24.74 24.74 24.70 24.70 38.0K
10:55 24.72 24.72 24.70 24.70 16.5K
11:00 24.72 24.72 24.70 24.72 15.5K
11:05 24.70 24.72 24.70 24.72 33.5K
11:10 24.80 24.80 24.74 24.74 481.5K
11:15 24.76 24.76 24.74 24.76 11.0K
11:20 24.74 24.80 24.74 24.80 155.0K
11:25 24.78 24.82 24.78 24.82 135.5K
11:30 24.80 24.84 24.80 24.84 57.5K
11:35 24.86 24.86 24.80 24.82 107.5K
11:40 24.80 24.82 24.80 24.80 8.5K
11:45 24.80 24.82 24.80 24.82 59.5K
11:50 24.80 24.82 24.80 24.82 39.5K
11:55 24.80 24.84 24.80 24.84 16.5K
13:00 24.84 24.84 24.80 24.82 233.0K
13:05 24.84 24.84 24.82 24.82 59.5K
13:10 24.84 24.84 24.82 24.84 59.0K
13:15 24.82 24.84 24.82 24.82 38.0K
13:20 24.84 24.84 24.80 24.82 192.5K
13:25 24.80 24.82 24.80 24.82 25.5K
13:30 24.80 24.82 24.80 24.82 45.0K
13:35 24.80 24.86 24.80 24.86 342.0K
13:40 24.84 24.86 24.84 24.84 48.6K
13:45 24.86 24.86 24.84 24.86 37.0K
13:50 24.84 24.86 24.84 24.86 44.0K
13:55 24.86 24.86 24.84 24.84 90.5K
14:00 24.86 24.86 24.84 24.86 235.5K
14:05 24.84 24.86 24.84 24.86 50.0K
14:10 24.84 24.86 24.84 24.86 27.5K
14:15 24.84 24.86 24.84 24.86 73.5K
14:20 24.84 24.86 24.84 24.84 30.5K
14:25 24.84 24.86 24.84 24.84 49.0K
14:30 24.86 24.86 24.84 24.84 64.5K
14:35 24.86 24.86 24.84 24.86 74.0K
14:40 24.84 24.86 24.84 24.84 71.0K
14:45 24.86 24.86 24.84 24.86 18.5K
14:50 24.84 24.86 24.82 24.82 78.5K
14:55 24.84 24.84 24.82 24.82 28.5K
15:00 24.84 24.84 24.82 24.84 58.4K
15:05 24.82 24.84 24.82 24.84 36.5K
15:10 24.82 24.84 24.82 24.84 22.0K
15:15 24.82 24.84 24.82 24.84 42.5K
15:20 24.82 24.84 24.82 24.84 136.0K
15:25 24.82 24.84 24.82 24.84 157.5K
15:30 24.84 24.84 24.82 24.82 134.0K
15:35 24.84 24.84 24.82 24.84 121.0K
15:40 24.84 24.84 24.82 24.82 211.0K
15:45 24.84 24.84 24.82 24.82 139.0K
15:50 24.84 24.84 24.80 24.80 358.0K
15:55 24.82 24.82 24.72 24.72 594.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available