Anhui Conch Cement

0914
🏛️ hong-kong →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.94 23.86 23.88 186.0K
09:35 23.90 23.90 23.86 23.88 125.5K
09:40 23.90 23.90 23.88 23.88 14.0K
09:45 23.90 23.90 23.84 23.84 72.0K
09:50 23.86 23.96 23.84 23.86 227.0K
09:55 23.84 23.86 23.84 23.84 25.5K
10:00 23.86 23.86 23.80 23.80 133.0K
10:05 23.78 23.90 23.78 23.90 116.5K
10:10 23.88 23.88 23.84 23.84 40.0K
10:15 23.82 23.82 23.78 23.80 75.5K
10:20 23.78 23.78 23.74 23.74 32.0K
10:25 23.76 23.76 23.74 23.74 62.5K
10:30 23.72 23.74 23.72 23.74 38.0K
10:35 23.74 23.74 23.72 23.72 74.5K
10:45 23.76 23.76 23.74 23.74 182.5K
10:50 23.78 23.78 23.74 23.76 106.0K
11:00 23.76 23.76 23.76 23.76 37.0K
11:05 23.74 23.74 23.72 23.72 77.5K
11:10 23.72 23.72 23.72 23.72 16.0K
11:15 23.74 23.74 23.70 23.72 115.0K
11:20 23.70 23.70 23.70 23.70 1.5K
11:25 23.72 23.72 23.70 23.70 20.5K
11:30 23.72 23.72 23.70 23.70 31.5K
11:35 23.72 23.72 23.68 23.70 110.5K
11:40 23.68 23.70 23.68 23.68 13.0K
11:45 23.70 23.70 23.70 23.70 3.0K
11:50 23.68 23.70 23.68 23.68 23.5K
13:00 23.68 23.84 23.68 23.72 256.5K
13:05 23.76 23.76 23.72 23.72 166.5K
13:10 23.74 23.74 23.68 23.68 87.5K
13:15 23.72 23.72 23.68 23.68 38.5K
13:20 23.66 23.66 23.66 23.66 113.0K
13:25 23.68 23.68 23.64 23.68 258.0K
13:30 23.66 23.68 23.66 23.68 11.0K
13:35 23.66 23.66 23.66 23.66 9.0K
13:40 23.72 23.74 23.72 23.74 217.0K
13:45 23.72 23.72 23.70 23.70 191.0K
13:50 23.72 23.72 23.72 23.72 18.0K
13:55 23.70 23.72 23.68 23.68 65.5K
14:00 23.68 23.72 23.68 23.72 184.5K
14:05 23.70 23.70 23.70 23.70 46.0K
14:10 23.70 23.70 23.68 23.70 13.0K
14:15 23.68 23.70 23.68 23.70 6.0K
14:20 23.70 23.70 23.66 23.66 65.0K
14:25 23.68 23.76 23.68 23.76 356.5K
14:30 23.74 23.78 23.74 23.76 35.0K
14:35 23.78 23.78 23.76 23.76 18.5K
14:40 23.78 23.78 23.74 23.74 34.0K
14:45 23.76 23.76 23.74 23.74 8.0K
14:50 23.76 23.76 23.74 23.74 7.0K
14:55 23.76 23.76 23.74 23.76 18.5K
15:00 23.74 23.78 23.74 23.78 161.0K
15:10 23.76 23.78 23.76 23.78 10.0K
15:15 23.76 23.78 23.76 23.78 37.0K
15:20 23.76 23.76 23.74 23.76 74.8K
15:25 23.74 23.74 23.74 23.74 4.5K
15:30 23.76 23.76 23.74 23.74 28.5K
15:35 23.76 23.78 23.74 23.78 197.5K
15:40 23.76 23.78 23.76 23.78 16.0K
15:45 23.78 23.78 23.76 23.78 56.0K
15:50 23.76 23.78 23.76 23.78 107.5K
15:55 23.78 23.80 23.76 23.80 313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available