Anhui Conch Cement

0914
🏛️ hong-kong →
23.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.12 23.78 23.82 485.5K
09:35 23.88 23.90 23.80 23.88 167.0K
09:40 23.90 23.90 23.82 23.86 58.5K
09:45 23.82 23.88 23.82 23.88 84.5K
09:50 23.84 23.92 23.84 23.92 143.0K
09:55 23.86 23.96 23.86 23.94 72.5K
10:00 23.92 24.02 23.90 24.02 132.5K
10:05 24.04 24.16 24.00 24.16 314.0K
10:10 24.14 24.20 24.12 24.20 244.5K
10:15 24.16 24.26 24.16 24.26 281.5K
10:20 24.26 24.28 24.20 24.24 65.0K
10:25 24.20 24.26 24.12 24.24 455.5K
10:30 24.16 24.22 24.10 24.16 147.5K
10:35 24.20 24.30 24.18 24.24 237.0K
10:40 24.26 24.48 24.24 24.46 371.0K
10:45 24.42 24.42 24.34 24.36 67.0K
10:50 24.36 24.38 24.32 24.38 91.0K
10:55 24.40 24.40 24.32 24.34 49.0K
11:00 24.32 24.34 24.30 24.34 63.0K
11:05 24.36 24.46 24.36 24.46 140.5K
11:10 24.44 24.48 24.44 24.48 69.5K
11:15 24.48 24.48 24.42 24.42 108.2K
11:20 24.42 24.46 24.38 24.42 152.5K
11:25 24.44 24.50 24.42 24.48 181.0K
11:30 24.46 24.48 24.44 24.44 56.0K
11:35 24.42 24.44 24.42 24.44 18.5K
11:40 24.42 24.44 24.42 24.44 2.5K
11:45 24.42 24.44 24.42 24.44 24.5K
11:50 24.42 24.44 24.42 24.44 15.0K
11:55 24.44 24.46 24.44 24.46 90.5K
13:00 24.44 24.46 24.32 24.32 325.0K
13:05 24.36 24.44 24.36 24.44 162.5K
13:10 24.42 24.42 24.40 24.42 33.0K
13:15 24.40 24.40 24.30 24.32 93.5K
13:20 24.32 24.32 24.28 24.30 31.0K
13:25 24.28 24.30 24.26 24.26 18.0K
13:30 24.28 24.28 24.26 24.26 16.5K
13:35 24.28 24.28 24.24 24.24 22.0K
13:40 24.26 24.26 24.24 24.24 22.5K
13:45 24.26 24.26 24.24 24.24 4.0K
13:50 24.26 24.26 24.24 24.24 32.0K
13:55 24.26 24.26 24.24 24.24 13.0K
14:00 24.26 24.26 24.24 24.24 35.0K
14:05 24.26 24.26 24.26 24.26 15.5K
14:10 24.24 24.26 24.24 24.26 35.0K
14:15 24.24 24.26 24.24 24.26 43.5K
14:20 24.24 24.28 24.24 24.28 221.5K
14:25 24.30 24.30 24.30 24.30 22.0K
14:30 24.28 24.30 24.28 24.30 49.5K
14:40 24.28 24.28 24.24 24.26 131.5K
14:45 24.24 24.26 24.22 24.24 46.0K
14:50 24.22 24.24 24.22 24.24 9.0K
14:55 24.22 24.24 24.22 24.24 26.5K
15:00 24.22 24.24 24.22 24.22 35.5K
15:05 24.20 24.22 24.20 24.22 14.0K
15:10 24.20 24.22 24.20 24.22 16.0K
15:15 24.20 24.22 24.10 24.12 104.0K
15:20 24.10 24.12 24.10 24.10 25.5K
15:25 24.08 24.10 24.08 24.08 26.0K
15:30 24.10 24.12 24.10 24.12 256.0K
15:35 24.10 24.12 24.10 24.10 32.0K
15:40 24.12 24.12 24.10 24.12 48.0K
15:45 24.10 24.12 24.10 24.10 103.5K
15:50 24.10 24.12 24.08 24.08 52.5K
15:55 24.12 24.20 24.08 24.20 555.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available