Anhui Conch Cement

0914
🏛️ hong-kong →
23.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.38 24.02 24.06 167.0K
09:35 24.08 24.10 24.06 24.08 30.0K
09:40 24.10 24.18 24.10 24.18 44.5K
09:45 24.16 24.20 24.14 24.14 113.5K
09:55 24.16 24.24 24.16 24.24 55.0K
10:00 24.20 24.26 24.20 24.24 46.0K
10:05 24.22 24.24 24.22 24.24 26.5K
10:10 24.22 24.24 24.14 24.14 48.5K
10:15 24.12 24.14 24.08 24.08 146.5K
10:20 24.06 24.08 24.06 24.08 69.5K
10:25 24.10 24.10 24.08 24.10 15.5K
10:30 24.08 24.14 24.08 24.10 123.0K
10:35 24.12 24.16 24.12 24.16 46.0K
10:40 24.18 24.18 24.12 24.12 77.3K
10:45 24.10 24.16 24.10 24.16 46.0K
10:50 24.18 24.18 24.14 24.14 54.0K
10:55 24.16 24.16 24.14 24.16 15.5K
11:00 24.14 24.16 24.14 24.14 15.0K
11:05 24.12 24.12 24.10 24.10 66.0K
11:10 24.12 24.12 24.10 24.10 6.5K
11:15 24.12 24.14 24.10 24.14 104.0K
11:20 24.16 24.18 24.16 24.18 65.5K
11:25 24.16 24.16 24.14 24.14 7.5K
11:30 24.16 24.16 24.16 24.16 77.0K
11:45 24.14 24.14 24.12 24.12 52.0K
11:50 24.14 24.14 24.14 24.14 25.5K
11:55 24.16 24.16 24.16 24.16 6.5K
13:00 24.14 24.20 24.14 24.20 120.0K
13:05 24.22 24.22 24.22 24.22 28.0K
13:10 24.20 24.20 24.20 24.20 30.0K
13:25 24.18 24.20 24.18 24.18 4.0K
13:30 24.20 24.20 24.18 24.18 63.0K
13:35 24.16 24.18 24.16 24.18 8.0K
13:40 24.16 24.28 24.16 24.22 255.5K
13:45 24.28 24.28 24.22 24.28 24.5K
13:50 24.26 24.26 24.26 24.26 2.0K
13:55 24.28 24.28 24.26 24.28 19.5K
14:00 24.26 24.28 24.26 24.26 17.5K
14:05 24.24 24.26 24.24 24.26 20.0K
14:10 24.24 24.26 24.22 24.24 90.0K
14:15 24.28 24.34 24.28 24.34 115.0K
14:20 24.32 24.34 24.32 24.32 25.5K
14:25 24.30 24.32 24.30 24.30 32.0K
14:30 24.28 24.30 24.28 24.28 30.0K
14:35 24.26 24.26 24.24 24.24 35.5K
14:40 24.24 24.24 24.24 24.24 95.5K
14:45 24.22 24.26 24.20 24.22 146.0K
14:50 24.20 24.20 24.20 24.20 34.0K
14:55 24.22 24.22 24.20 24.22 126.5K
15:00 24.20 24.22 24.20 24.22 8.0K
15:05 24.20 24.22 24.20 24.22 12.0K
15:10 24.20 24.22 24.16 24.16 51.2K
15:15 24.18 24.18 24.14 24.16 123.5K
15:20 24.18 24.18 24.16 24.18 19.8K
15:25 24.16 24.16 24.14 24.14 126.0K
15:30 24.16 24.16 24.16 24.16 78.0K
15:35 24.14 24.16 24.14 24.16 13.0K
15:40 24.14 24.16 24.14 24.16 60.5K
15:45 24.16 24.16 24.14 24.16 23.0K
15:50 24.14 24.16 24.14 24.14 273.5K
15:55 24.12 24.22 24.12 24.18 3,183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available