Anhui Conch Cement

0914
🏛️ hong-kong →
23.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 25.12 24.70 25.04 1,366.0K
09:35 25.06 25.18 24.98 25.14 637.5K
09:40 25.12 25.28 25.12 25.24 544.0K
09:45 25.24 25.36 24.90 24.92 457.5K
09:50 24.94 25.06 24.90 24.94 101.5K
09:55 24.96 25.14 24.96 25.08 253.0K
10:00 25.10 25.12 24.98 25.04 213.5K
10:05 25.02 25.08 25.00 25.04 107.5K
10:10 25.02 25.02 24.98 24.98 60.0K
10:15 24.98 24.98 24.84 24.84 140.0K
10:20 24.80 24.92 24.80 24.92 132.5K
10:25 24.90 24.98 24.90 24.94 107.5K
10:30 24.96 25.00 24.88 24.98 166.5K
10:35 24.98 24.98 24.96 24.98 50.0K
10:40 24.96 25.00 24.96 25.00 154.5K
10:45 25.00 25.00 24.98 25.00 18.0K
10:50 24.98 25.00 24.96 24.98 21.5K
10:55 24.96 24.96 24.90 24.90 33.0K
11:00 24.92 24.96 24.84 24.96 151.0K
11:05 24.92 24.92 24.88 24.88 36.0K
11:10 24.88 24.90 24.86 24.86 27.5K
11:15 24.84 24.86 24.84 24.84 21.5K
11:20 24.86 24.86 24.80 24.80 65.5K
11:25 24.76 24.76 24.76 24.76 5.0K
11:30 24.80 24.80 24.80 24.80 90.0K
11:35 24.82 24.82 24.80 24.80 18.0K
11:40 24.82 24.94 24.82 24.92 190.0K
11:45 24.92 24.92 24.80 24.80 187.5K
11:50 24.78 24.78 24.74 24.74 121.0K
11:55 24.72 24.72 24.70 24.70 88.0K
13:00 24.72 24.72 24.60 24.60 1,248.5K
13:05 24.56 24.56 24.52 24.54 334.5K
13:10 24.56 24.78 24.56 24.76 406.1K
13:15 24.80 24.80 24.78 24.80 118.0K
13:20 24.78 24.82 24.76 24.78 304.0K
13:25 24.80 24.82 24.74 24.76 155.5K
13:30 24.74 24.76 24.74 24.74 118.5K
13:35 24.72 24.74 24.62 24.62 193.0K
13:40 24.56 24.62 24.56 24.56 85.0K
13:45 24.60 24.62 24.60 24.62 152.5K
13:55 24.60 24.60 24.52 24.54 171.0K
14:00 24.56 24.62 24.54 24.62 126.5K
14:05 24.64 24.66 24.60 24.64 82.5K
14:10 24.62 24.62 24.60 24.62 42.0K
14:15 24.56 24.60 24.54 24.54 74.5K
14:20 24.58 24.58 24.54 24.56 55.0K
14:25 24.58 24.58 24.48 24.50 327.5K
14:30 24.52 24.58 24.50 24.50 222.5K
14:35 24.48 24.52 24.48 24.50 104.5K
14:40 24.52 24.52 24.48 24.48 112.5K
14:45 24.46 24.48 24.44 24.46 142.5K
14:50 24.44 24.46 24.44 24.44 114.0K
14:55 24.46 24.46 24.42 24.44 65.0K
15:00 24.44 24.50 24.44 24.50 226.5K
15:05 24.48 24.50 24.48 24.50 97.5K
15:10 24.48 24.50 24.46 24.46 84.5K
15:15 24.44 24.46 24.44 24.46 10.0K
15:20 24.44 24.46 24.44 24.44 47.5K
15:25 24.46 24.46 24.44 24.46 64.5K
15:30 24.44 24.46 24.44 24.44 52.5K
15:35 24.46 24.46 24.44 24.46 44.5K
15:40 24.44 24.46 24.44 24.46 72.0K
15:45 24.46 24.46 24.44 24.44 87.0K
15:50 24.46 24.46 24.44 24.46 93.5K
15:55 24.46 24.46 24.44 24.46 491.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available