Anhui Conch Cement

0914
🏛️ hong-kong →
23.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.60 24.36 24.40 172.9K
09:35 24.36 24.50 24.32 24.48 178.5K
09:40 24.44 24.46 24.32 24.34 102.5K
09:45 24.30 24.34 24.30 24.32 88.0K
09:50 24.30 24.34 24.22 24.22 154.5K
09:55 24.20 24.22 24.16 24.18 64.0K
10:00 24.20 24.20 24.18 24.18 55.5K
10:05 24.20 24.20 24.14 24.18 91.5K
10:10 24.20 24.20 24.16 24.18 34.0K
10:15 24.16 24.16 24.14 24.16 43.5K
10:20 24.16 24.16 24.14 24.14 22.0K
10:25 24.16 24.24 24.14 24.22 134.0K
10:30 24.22 24.26 24.22 24.26 54.0K
10:35 24.24 24.26 24.20 24.20 39.5K
10:40 24.22 24.28 24.20 24.26 90.0K
10:45 24.24 24.36 24.24 24.30 62.5K
10:50 24.28 24.30 24.26 24.30 28.0K
10:55 24.28 24.30 24.26 24.26 12.5K
11:00 24.28 24.28 24.22 24.22 22.5K
11:05 24.24 24.24 24.22 24.22 27.0K
11:10 24.20 24.26 24.20 24.20 72.5K
11:15 24.18 24.20 24.14 24.14 155.5K
11:20 24.14 24.16 24.02 24.02 190.5K
11:25 24.04 24.04 24.00 24.00 121.0K
11:30 24.02 24.02 23.94 23.94 92.0K
11:35 23.96 23.96 23.90 23.90 70.0K
11:40 23.90 23.92 23.90 23.92 97.0K
11:45 23.90 23.92 23.88 23.90 101.5K
11:50 23.88 23.90 23.88 23.88 112.5K
11:55 23.90 23.90 23.86 23.86 57.5K
13:00 23.92 23.92 23.86 23.86 310.0K
13:05 23.88 23.88 23.86 23.86 82.0K
13:10 23.88 23.88 23.86 23.86 78.0K
13:15 23.88 23.88 23.86 23.86 34.5K
13:20 23.88 23.88 23.66 23.68 322.5K
13:25 23.66 23.70 23.64 23.64 487.0K
13:30 23.68 23.68 23.62 23.66 112.5K
13:35 23.64 23.72 23.64 23.70 213.0K
13:40 23.68 23.70 23.66 23.68 15.5K
13:45 23.70 23.76 23.68 23.74 146.5K
13:50 23.72 23.72 23.66 23.70 90.0K
13:55 23.72 23.72 23.68 23.68 48.5K
14:00 23.70 23.76 23.70 23.74 177.0K
14:05 23.76 23.78 23.74 23.78 60.5K
14:10 23.76 23.82 23.76 23.82 104.5K
14:15 23.86 23.88 23.84 23.86 52.0K
14:20 23.88 23.88 23.84 23.84 27.5K
14:25 23.86 23.86 23.84 23.84 40.0K
14:30 23.82 23.84 23.82 23.82 72.0K
14:35 23.82 23.90 23.82 23.88 159.5K
14:40 23.90 23.90 23.88 23.88 84.5K
14:45 23.88 23.94 23.88 23.94 70.0K
14:50 23.92 23.94 23.92 23.92 27.0K
14:55 23.98 23.98 23.96 23.96 60.5K
15:00 23.98 23.98 23.92 23.92 149.0K
15:05 23.90 23.92 23.90 23.90 88.5K
15:10 23.92 23.92 23.90 23.90 24.5K
15:15 23.88 23.88 23.88 23.88 13.0K
15:20 23.86 23.88 23.84 23.84 51.0K
15:25 23.86 23.86 23.82 23.84 49.3K
15:30 23.82 23.88 23.82 23.88 286.0K
15:35 23.86 23.90 23.86 23.90 77.5K
15:40 23.88 23.90 23.88 23.90 38.5K
15:45 23.90 23.90 23.88 23.90 104.5K
15:50 23.88 23.94 23.88 23.94 155.5K
15:55 23.94 23.96 23.92 23.92 424.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available