Anhui Conch Cement

0914
🏛️ hong-kong →
23.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.54 24.12 24.46 234.8K
09:35 24.48 24.62 24.44 24.48 3,945.3K
09:40 24.50 24.62 24.46 24.46 335.0K
09:45 24.48 24.56 24.42 24.48 157.5K
09:50 24.50 24.54 24.48 24.52 89.5K
09:55 24.50 24.60 24.50 24.58 1,200.5K
10:00 24.56 24.56 24.46 24.46 68.5K
10:05 24.50 24.54 24.42 24.48 1,788.0K
10:10 24.46 24.50 24.42 24.50 87.0K
10:15 24.42 24.46 24.34 24.38 107.5K
10:20 24.36 24.46 24.32 24.44 139.5K
10:25 24.46 24.48 24.38 24.46 261.0K
10:30 24.44 24.46 24.42 24.42 97.5K
10:35 24.46 24.50 24.46 24.48 149.5K
10:40 24.50 24.56 24.46 24.56 237.5K
10:45 24.54 24.56 24.52 24.56 86.0K
10:50 24.54 24.56 24.50 24.50 148.0K
10:55 24.46 24.48 24.42 24.42 74.0K
11:00 24.40 24.50 24.40 24.50 309.0K
11:05 24.48 24.48 24.42 24.42 68.0K
11:10 24.40 24.42 24.38 24.38 60.5K
11:15 24.36 24.38 24.36 24.36 76.5K
11:20 24.34 24.38 24.34 24.38 176.5K
11:25 24.44 24.44 24.38 24.44 69.0K
11:30 24.48 24.50 24.46 24.48 66.5K
11:35 24.46 24.48 24.42 24.42 83.0K
11:40 24.40 24.42 24.40 24.42 25.0K
11:45 24.40 24.44 24.38 24.40 237.5K
11:50 24.42 24.42 24.40 24.40 12.5K
11:55 24.42 24.42 24.40 24.40 23.5K
13:00 24.40 24.42 24.32 24.36 1,673.5K
13:05 24.38 24.50 24.34 24.50 174.5K
13:10 24.56 24.58 24.54 24.56 248.5K
13:15 24.58 24.58 24.46 24.46 120.0K
13:20 24.48 24.50 24.46 24.48 243.0K
13:25 24.46 24.50 24.46 24.48 98.0K
13:30 24.50 24.50 24.48 24.48 52.7K
13:35 24.50 24.50 24.48 24.48 30.5K
13:40 24.50 24.52 24.48 24.50 105.5K
13:45 24.52 24.58 24.50 24.58 173.0K
13:50 24.58 24.58 24.52 24.52 208.5K
13:55 24.52 24.56 24.50 24.54 111.0K
14:00 24.52 24.54 24.50 24.50 45.5K
14:05 24.52 24.52 24.50 24.52 1,505.0K
14:10 24.50 24.54 24.50 24.54 116.0K
14:15 24.52 24.54 24.50 24.52 53.0K
14:20 24.50 24.52 24.50 24.50 29.5K
14:25 24.52 24.52 24.50 24.50 106.5K
14:30 24.50 24.54 24.44 24.46 438.0K
14:35 24.48 24.50 24.46 24.48 68.0K
14:40 24.46 24.48 24.46 24.46 16.0K
14:45 24.48 24.48 24.46 24.46 68.0K
14:50 24.48 24.48 24.46 24.46 57.5K
14:55 24.48 24.48 24.46 24.46 28.0K
15:00 24.48 24.48 24.46 24.46 40.0K
15:05 24.48 24.48 24.46 24.48 51.5K
15:10 24.46 24.54 24.46 24.54 362.5K
15:15 24.52 24.54 24.50 24.50 132.5K
15:20 24.52 24.52 24.50 24.50 76.0K
15:25 24.48 24.50 24.48 24.48 45.0K
15:30 24.50 24.50 24.48 24.48 49.0K
15:35 24.50 24.50 24.48 24.48 80.0K
15:40 24.48 24.50 24.48 24.50 204.0K
15:45 24.48 24.50 24.48 24.50 116.3K
15:50 24.48 24.50 24.48 24.50 119.5K
15:55 24.48 24.50 24.48 24.50 1,238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available