Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.04 24.66 24.70 1,101.0K
09:35 24.66 24.66 24.60 24.66 204.5K
09:40 24.62 24.64 24.58 24.62 175.0K
09:45 24.60 24.70 24.60 24.70 102.5K
09:50 24.68 24.68 24.64 24.64 141.0K
09:55 24.62 24.62 24.62 24.62 57.5K
10:00 24.64 24.74 24.64 24.74 211.0K
10:05 24.72 24.82 24.72 24.82 140.0K
10:10 24.82 24.82 24.74 24.74 117.5K
10:15 24.76 24.76 24.70 24.70 46.0K
10:20 24.76 24.82 24.76 24.82 212.0K
10:25 24.80 24.90 24.80 24.88 190.0K
10:30 24.86 24.88 24.80 24.80 89.0K
10:35 24.84 24.86 24.80 24.84 76.0K
10:40 24.84 24.84 24.74 24.76 112.0K
10:45 24.74 24.76 24.74 24.76 32.0K
10:50 24.74 24.76 24.74 24.76 23.0K
10:55 24.74 24.76 24.72 24.74 55.5K
11:00 24.72 24.74 24.72 24.72 8.0K
11:05 24.74 24.74 24.68 24.68 75.5K
11:10 24.68 24.74 24.68 24.72 91.0K
11:15 24.74 24.74 24.72 24.74 18.0K
11:20 24.72 24.74 24.68 24.68 55.0K
11:25 24.66 24.66 24.62 24.62 75.0K
11:30 24.60 24.62 24.60 24.62 72.5K
11:40 24.60 24.60 24.52 24.52 124.0K
11:45 24.58 24.58 24.54 24.54 22.5K
11:50 24.58 24.64 24.58 24.64 40.5K
11:55 24.60 24.64 24.58 24.60 40.0K
13:00 24.58 24.60 24.58 24.58 58.5K
13:05 24.56 24.58 24.56 24.58 38.7K
13:10 24.56 24.58 24.56 24.58 29.5K
13:15 24.56 24.58 24.56 24.56 38.0K
13:20 24.54 24.56 24.54 24.56 16.5K
13:25 24.54 24.60 24.54 24.60 116.0K
13:30 24.62 24.62 24.62 24.62 57.5K
13:35 24.62 24.62 24.60 24.62 28.0K
13:40 24.60 24.62 24.60 24.62 40.5K
13:45 24.60 24.62 24.60 24.62 14.5K
13:50 24.60 24.62 24.60 24.60 6.0K
13:55 24.62 24.62 24.60 24.62 9.0K
14:00 24.60 24.62 24.60 24.62 3.0K
14:05 24.60 24.62 24.60 24.62 22.5K
14:10 24.60 24.62 24.60 24.62 7.5K
14:15 24.60 24.62 24.60 24.60 47.0K
14:20 24.62 24.62 24.60 24.62 133.0K
14:30 24.60 24.62 24.60 24.60 13.5K
14:35 24.62 24.62 24.60 24.62 36.0K
14:40 24.60 24.62 24.60 24.60 4.5K
14:45 24.62 24.62 24.58 24.58 180.0K
14:50 24.60 24.60 24.58 24.60 49.0K
14:55 24.58 24.60 24.58 24.60 12.0K
15:00 24.58 24.60 24.58 24.58 14.0K
15:05 24.60 24.60 24.58 24.58 18.0K
15:10 24.60 24.60 24.58 24.60 85.5K
15:15 24.58 24.60 24.58 24.60 67.5K
15:20 24.58 24.60 24.58 24.60 8.0K
15:25 24.60 24.60 24.58 24.58 6.0K
15:30 24.60 24.60 24.58 24.60 28.0K
15:35 24.58 24.60 24.58 24.60 6.0K
15:40 24.58 24.60 24.58 24.60 61.0K
15:45 24.58 24.60 24.58 24.58 41.5K
15:50 24.60 24.60 24.58 24.60 59.0K
15:55 24.60 24.60 24.58 24.60 443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available